NetNet NET #3230
$154.57 0.29% (1d)
Market Overview
NetNet current market price is $154.57 with a 24 hour trading volume of $492.21K. The total available supply of NetNet is 131.73K NET. It has secured Rank 3230 in the cryptocurrency market with a marketcap of $745.65K. The NET price is 0.04% down in the last one hour.
The high price of the NetNet is $158.30 and low price is $154.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NetNet Rank
3230
NetNet Price
$154.57
Market Cap
$745.65K 0.3%
Fully Diluted Valuation
$20.36M
Trading Volume(24h)
$492.21K
Circulating Supply
4,824 NET
Total Supply
131.73K NET
Max Supply
(Not Available)
High(24h)
$158.30
Low(24h)
$154.59
All-time High
$1,887.55 91.81%
29 Aug 2026
All-time Low
$15.83 876.52%
27 Jul 2026
Cryptocurrency NetNet Calculator
Want to convert more cryptocurrencies?
NetNet Price Chart
1h
0.04%
24h
0.29%
7d
1.25%
14d
2.38%
30d
27.02%
60d
73.1%
200d
0%
1y
0%
NetNet Historical Data
Historical data of NetNet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.00 | $563,016.35 | $40.48 |
| 2026-07-22 | $0.00 | $966,459.05 | $82.55 |
| 2026-07-23 | $0.00 | $1,179,410.03 | $103.25 |
| 2026-07-24 | $0.00 | $405,922.91 | $58.40 |
| 2026-07-25 | $0.00 | $220,021.63 | $44.49 |
| 2026-07-26 | $0.00 | $158,916.33 | $34.28 |
| 2026-07-27 | $0.00 | $100,489.95 | $28.85 |
| 2026-07-28 | $0.00 | $185,978.32 | $24.13 |
| 2026-07-29 | $0.00 | $110,259.28 | $25.84 |
| 2026-07-30 | $0.00 | $100,526.15 | $41.11 |
| 2026-07-31 | $0.00 | $252,621.22 | $47.74 |
| 2026-08-01 | $0.00 | $82,137.54 | $27.79 |
| 2026-08-02 | $0.00 | $77,123.54 | $31.60 |
| 2026-08-03 | $0.00 | $101,884.77 | $40.81 |
| 2026-08-04 | $0.00 | $107,210.97 | $44.76 |
| 2026-08-05 | $0.00 | $92,188.17 | $38.89 |
| 2026-08-06 | $0.00 | $126,418.78 | $38.39 |
| 2026-08-07 | $0.00 | $159,825.41 | $48.56 |
| 2026-08-08 | $0.00 | $590,250.17 | $86.13 |
| 2026-08-09 | $0.00 | $256,950.98 | $86.72 |
| 2026-08-10 | $0.00 | $419,346.01 | $114.77 |
| 2026-08-11 | $0.00 | $241,941.81 | $80.78 |
| 2026-08-12 | $0.00 | $609,762.60 | $133.65 |
| 2026-08-13 | $0.00 | $371,675.18 | $93.86 |
| 2026-08-14 | $846,587.82 | $780,037.90 | $147.72 |
| 2026-08-15 | $709,204.36 | $455,609.13 | $129.72 |
| 2026-08-16 | $880,049.25 | $587,964.69 | $160.97 |
| 2026-08-17 | $1,103,011.44 | $1,270,787.79 | $201.75 |
| 2026-08-18 | $1,085,471.92 | $838,083.14 | $198.54 |
| 2026-08-19 | $1,334,345.62 | $883,434.16 | $244.06 |
| 2026-08-20 | $1,732,717.02 | $2,024,039.66 | $316.93 |
| 2026-08-21 | $1,768,214.50 | $1,382,558.09 | $323.42 |
| 2026-08-22 | $2,525,496.90 | $2,375,968.62 | $461.93 |
| 2026-08-23 | $3,315,773.37 | $4,255,369.04 | $606.48 |
| 2026-08-24 | $3,519,907.91 | $3,450,012.29 | $643.82 |
| 2026-08-25 | $3,440,849.56 | $3,170,823.60 | $629.36 |
| 2026-08-26 | $3,651,643.39 | $4,802,634.81 | $846.91 |
| 2026-08-27 | $5,865,671.35 | $14,936,072.28 | $1,140.96 |
| 2026-08-28 | $5,918,643.08 | $7,310,178.33 | $1,162.75 |
| 2026-08-29 | $6,762,732.93 | $7,270,694.26 | $1,431.96 |
| 2026-08-30 | $8,220,185.00 | $10,440,582.42 | $1,703.92 |
| 2026-08-31 | $5,732,789.91 | $6,661,068.75 | $1,188.32 |
| 2026-09-01 | $5,223,133.42 | $7,331,208.35 | $1,082.68 |
| 2026-09-02 | $7,753,034.00 | $11,995,602.52 | $1,607.09 |
| 2026-09-03 | $6,633,100.54 | $5,925,625.58 | $1,374.94 |
| 2026-09-04 | $5,597,084.55 | $8,221,369.73 | $1,160.19 |
| 2026-09-05 | $4,812,921.26 | $7,095,207.26 | $997.65 |
| 2026-09-06 | $3,818,793.46 | $4,131,789.48 | $791.58 |
| 2026-09-07 | $3,889,454.38 | $4,302,930.09 | $806.22 |
| 2026-09-08 | $3,447,977.93 | $4,183,576.63 | $714.71 |
| 2026-09-09 | $3,621,006.55 | $6,201,380.77 | $750.58 |
| 2026-09-10 | $2,917,010.93 | $4,065,133.84 | $604.65 |
| 2026-09-11 | $3,102,587.52 | $819,726.19 | $643.12 |
| 2026-09-12 | $2,372,870.02 | $3,634,432.18 | $491.86 |
| 2026-09-13 | $3,427,236.89 | $2,927,226.41 | $710.41 |
| 2026-09-14 | $3,200,499.71 | $2,122,086.91 | $663.41 |
| 2026-09-15 | $2,945,131.59 | $2,439,403.18 | $610.48 |
| 2026-09-16 | $4,436,413.00 | $7,410,529.16 | $919.60 |
| 2026-09-17 | $4,244,597.52 | $4,134,594.71 | $879.84 |
| 2026-09-18 | $4,478,910.65 | $4,596,967.78 | $928.41 |
| 2026-09-19 | $3,891,640.50 | $3,113,080.22 | $806.68 |
| 2026-09-20 | $3,574,791.61 | $2,941,652.15 | $741.00 |
| 2026-09-21 | $3,656,684.43 | $2,506,185.13 | $757.97 |
| 2026-09-22 | $3,357,877.25 | $2,190,332.07 | $696.04 |
| 2026-09-23 | $3,985,299.14 | $3,914,118.74 | $826.09 |
| 2026-09-24 | $2,954,257.37 | $2,473,775.13 | $612.37 |
| 2026-09-25 | $2,615,281.32 | $3,564,086.67 | $542.11 |
| 2026-09-26 | $2,610,469.23 | $2,618,392.12 | $541.11 |
| 2026-09-27 | $2,413,661.30 | $2,905,184.61 | $500.32 |
| 2026-09-28 | $2,437,948.99 | $4,386,551.47 | $505.35 |
| 2026-09-29 | $2,056,453.51 | $4,439,026.99 | $426.27 |
| 2026-09-30 | $2,236,576.76 | $2,332,123.75 | $463.61 |
| 2026-10-01 | $2,114,055.32 | $1,996,400.29 | $438.21 |
| 2026-10-02 | $1,662,484.64 | $2,015,283.78 | $344.61 |
| 2026-10-03 | $1,499,803.22 | $3,650,595.24 | $310.89 |
| 2026-10-04 | $1,356,130.14 | $2,530,792.76 | $281.11 |
| 2026-10-05 | $1,184,490.34 | $962,510.10 | $245.53 |
| 2026-10-06 | $1,167,279.25 | $1,729,232.16 | $241.96 |
| 2026-10-07 | $1,375,002.50 | $1,362,201.21 | $285.02 |
| 2026-10-08 | $1,232,474.68 | $1,200,191.81 | $255.47 |
| 2026-10-09 | $1,107,843.80 | $1,751,105.10 | $229.64 |
| 2026-10-10 | $930,943.27 | $1,234,070.05 | $192.97 |
| 2026-10-11 | $1,056,701.33 | $1,449,593.11 | $219.04 |
| 2026-10-12 | $818,787.57 | $1,348,736.36 | $169.72 |
| 2026-10-13 | $848,544.23 | $1,368,309.25 | $175.89 |
| 2026-10-14 | $832,943.41 | $646,915.43 | $172.66 |
| 2026-10-15 | $966,833.01 | $2,240,983.33 | $200.41 |
| 2026-10-16 | $919,643.98 | $1,198,986.75 | $190.63 |
| 2026-10-17 | $796,082.55 | $1,059,666.40 | $165.02 |
| 2026-10-18 | $793,374.81 | $298,566.66 | $164.45 |
| 2026-10-19 | $771,700.75 | $588,592.98 | $159.96 |
| 2026-10-20 | $798,248.85 | $419,040.64 | $165.46 |
| 2026-10-21 | $787,089.00 | $378,065.38 | $163.15 |
| 2026-10-22 | $780,976.31 | $391,184.15 | $161.88 |
| 2026-10-23 | $753,452.51 | $432,308.67 | $156.18 |
| 2026-10-24 | $765,373.57 | $154,999.31 | $158.65 |
| 2026-10-25 | $773,078.12 | $65,151.59 | $160.25 |
| 2026-10-26 | $767,446.23 | $59,733.30 | $159.08 |
| 2026-10-27 | $764,809.47 | $59,980.55 | $158.53 |
| 2026-10-28 | $772,508.68 | $538,680.41 | $160.13 |
| 2026-10-29 | $778,449.13 | $249,080.03 | $161.36 |
| 2026-10-30 | $770,905.06 | $69,295.04 | $159.80 |
| 2026-10-31 | $763,515.74 | $507,043.49 | $158.27 |
| 2026-11-01 | $766,229.26 | $440,567.98 | $158.83 |
| 2026-11-02 | $767,976.25 | $422,346.03 | $159.19 |
| 2026-11-03 | $765,014.14 | $554,756.33 | $158.58 |
| 2026-11-04 | $768,733.27 | $612,339.35 | $159.35 |
| 2026-11-05 | $756,125.74 | $728,068.92 | $156.73 |
| 2026-11-06 | $732,825.36 | $1,031,657.54 | $151.90 |
| 2026-11-07 | $747,667.40 | $609,900.11 | $154.98 |
| 2026-11-08 | $746,557.11 | $558,072.89 | $154.75 |
| 2026-11-09 | $749,028.27 | $1,163,375.86 | $155.26 |
| 2026-11-10 | $724,410.45 | $926,417.13 | $150.16 |
| 2026-11-11 | $748,131.74 | $836,648.00 | $155.08 |
| 2026-11-12 | $726,353.40 | $693,867.37 | $150.56 |
| 2026-11-12 | $750,587.29 | $401,115.08 | $155.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
