Newton Protocol NEWT #1222
$0.0447 6.33% (1d)
Market Overview
Newton Protocol current market price is $0.0447 with a 24 hour trading volume of $9.12M. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1222 in the cryptocurrency market with a marketcap of $9.61M. The NEWT price is 0.24% up in the last one hour.
The high price of the Newton Protocol is $0.0501 and low price is $0.0416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Newton Protocol Rank
1222
Newton Protocol Price
$0.0447
Market Cap
$9.61M 6.39%
Fully Diluted Valuation
$44.70M
Trading Volume(24h)
$9.12M
Circulating Supply
215.00M NEWT
Total Supply
1.00B NEWT
Max Supply
1.00B NEWT
High(24h)
$0.0501
Low(24h)
$0.0416
All-time High
$0.821 94.56%
24 Jun 2025
All-time Low
$0.0350 27.61%
18 Aug 2026
Cryptocurrency Newton Protocol Calculator
Want to convert more cryptocurrencies?
Newton Protocol Price Chart
1h
0.24%
24h
6.33%
7d
4.9%
14d
6.53%
30d
9%
60d
4.86%
200d
33.11%
1y
70.62%
Newton Protocol Historical Data
Historical data of Newton Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $56,310,647.55 | $9,517,492.56 | $0.26 |
| 2025-09-05 | $55,062,268.33 | $92,305,906.95 | $0.26 |
| 2025-09-06 | $55,240,041.48 | $24,777,091.53 | $0.26 |
| 2025-09-07 | $56,239,089.65 | $8,042,196.53 | $0.26 |
| 2025-09-08 | $58,605,452.26 | $16,684,685.42 | $0.27 |
| 2025-09-09 | $60,290,053.97 | $25,757,905.35 | $0.28 |
| 2025-09-10 | $60,806,894.32 | $43,513,458.80 | $0.28 |
| 2025-09-11 | $60,165,903.36 | $16,641,559.10 | $0.28 |
| 2025-09-12 | $58,849,444.29 | $13,597,375.28 | $0.27 |
| 2025-09-13 | $59,953,789.24 | $9,495,313.22 | $0.28 |
| 2025-09-14 | $60,730,686.73 | $14,411,571.30 | $0.28 |
| 2025-09-15 | $58,481,231.53 | $12,414,733.27 | $0.27 |
| 2025-09-16 | $55,220,464.24 | $15,013,270.33 | $0.26 |
| 2025-09-17 | $55,025,642.90 | $20,064,649.36 | $0.26 |
| 2025-09-18 | $55,257,957.18 | $18,585,760.63 | $0.26 |
| 2025-09-19 | $56,016,893.48 | $15,118,666.15 | $0.26 |
| 2025-09-20 | $53,367,760.57 | $14,073,890.72 | $0.25 |
| 2025-09-21 | $54,216,742.19 | $8,730,645.64 | $0.25 |
| 2025-09-22 | $54,707,583.45 | $12,160,224.68 | $0.25 |
| 2025-09-23 | $48,681,289.46 | $20,681,136.01 | $0.23 |
| 2025-09-24 | $47,690,328.23 | $12,862,963.76 | $0.22 |
| 2025-09-25 | $47,998,027.78 | $9,860,587.22 | $0.22 |
| 2025-09-26 | $44,148,019.89 | $16,619,424.80 | $0.21 |
| 2025-09-27 | $44,969,110.69 | $12,399,292.81 | $0.21 |
| 2025-09-28 | $44,348,915.33 | $6,952,686.42 | $0.21 |
| 2025-09-29 | $45,612,168.65 | $9,372,835.31 | $0.21 |
| 2025-09-30 | $43,289,146.46 | $11,883,644.33 | $0.20 |
| 2025-10-01 | $41,219,661.98 | $13,229,674.55 | $0.19 |
| 2025-10-02 | $44,904,472.45 | $20,906,460.00 | $0.21 |
| 2025-10-03 | $45,078,073.01 | $8,542,257.32 | $0.21 |
| 2025-10-04 | $45,079,297.14 | $11,197,205.00 | $0.21 |
| 2025-10-05 | $44,075,083.70 | $7,421,544.51 | $0.21 |
| 2025-10-06 | $43,142,488.38 | $8,626,316.07 | $0.20 |
| 2025-10-07 | $44,704,877.83 | $9,566,603.49 | $0.21 |
| 2025-10-08 | $42,455,926.94 | $12,559,323.31 | $0.20 |
| 2025-10-09 | $44,145,020.45 | $11,540,568.72 | $0.21 |
| 2025-10-10 | $42,098,122.87 | $10,574,347.09 | $0.20 |
| 2025-10-11 | $29,384,768.46 | $26,103,816.02 | $0.14 |
| 2025-10-12 | $29,935,274.03 | $24,408,673.28 | $0.14 |
| 2025-10-13 | $32,606,899.16 | $10,337,982.72 | $0.15 |
| 2025-10-14 | $34,862,269.93 | $13,096,266.83 | $0.16 |
| 2025-10-15 | $33,942,647.87 | $11,909,808.22 | $0.16 |
| 2025-10-16 | $33,082,258.36 | $12,887,761.19 | $0.15 |
| 2025-10-17 | $31,672,448.49 | $12,078,228.15 | $0.15 |
| 2025-10-18 | $30,553,528.26 | $11,224,449.70 | $0.14 |
| 2025-10-19 | $31,070,402.88 | $6,171,552.95 | $0.14 |
| 2025-10-20 | $31,298,860.99 | $5,885,192.46 | $0.15 |
| 2025-10-21 | $32,310,970.21 | $5,726,447.62 | $0.15 |
| 2025-10-22 | $31,589,666.83 | $15,194,420.65 | $0.15 |
| 2025-10-23 | $30,654,790.78 | $9,768,385.05 | $0.14 |
| 2025-10-24 | $31,762,841.51 | $6,379,556.33 | $0.15 |
| 2025-10-25 | $32,960,246.63 | $8,801,890.42 | $0.15 |
| 2025-10-26 | $34,611,756.48 | $13,365,009.23 | $0.16 |
| 2025-10-27 | $35,141,628.85 | $8,695,649.24 | $0.16 |
| 2025-10-28 | $33,573,154.70 | $8,821,579.00 | $0.16 |
| 2025-10-29 | $31,954,693.39 | $14,981,948.18 | $0.15 |
| 2025-10-30 | $32,114,210.76 | $8,417,480.16 | $0.15 |
| 2025-10-31 | $28,837,440.30 | $10,572,792.01 | $0.13 |
| 2025-11-01 | $28,752,236.96 | $7,086,958.18 | $0.13 |
| 2025-11-02 | $29,852,663.83 | $7,632,191.33 | $0.14 |
| 2025-11-03 | $29,638,981.04 | $6,525,321.93 | $0.14 |
| 2025-11-04 | $25,709,183.60 | $6,257,669.56 | $0.12 |
| 2025-11-05 | $24,448,444.80 | $10,846,149.65 | $0.11 |
| 2025-11-06 | $25,688,001.53 | $13,630,445.24 | $0.12 |
| 2025-11-07 | $26,144,194.66 | $10,701,986.61 | $0.12 |
| 2025-11-08 | $28,293,407.62 | $10,702,533.83 | $0.13 |
| 2025-11-09 | $28,134,321.48 | $6,586,763.83 | $0.13 |
| 2025-11-10 | $28,688,297.82 | $11,520,409.20 | $0.13 |
| 2025-11-11 | $28,623,815.49 | $7,837,137.82 | $0.13 |
| 2025-11-12 | $27,113,470.45 | $7,037,313.33 | $0.13 |
| 2025-11-13 | $27,062,314.25 | $7,718,117.82 | $0.13 |
| 2025-11-14 | $25,858,959.18 | $9,832,236.79 | $0.12 |
| 2025-11-15 | $25,016,566.94 | $9,413,212.57 | $0.12 |
| 2025-11-16 | $25,500,737.83 | $4,599,012.46 | $0.12 |
| 2025-11-17 | $24,972,215.21 | $6,855,333.02 | $0.12 |
| 2025-11-18 | $25,128,277.34 | $9,835,559.02 | $0.12 |
| 2025-11-19 | $25,827,555.46 | $8,090,230.42 | $0.12 |
| 2025-11-20 | $25,542,920.81 | $7,957,828.18 | $0.12 |
| 2025-11-21 | $25,253,169.79 | $10,484,653.14 | $0.12 |
| 2025-11-22 | $25,346,227.61 | $19,856,839.95 | $0.12 |
| 2025-11-23 | $24,761,632.76 | $20,226,938.25 | $0.12 |
| 2025-11-24 | $24,439,136.92 | $6,093,471.01 | $0.11 |
| 2025-11-25 | $25,076,464.01 | $6,340,216.65 | $0.12 |
| 2025-11-26 | $25,764,935.84 | $6,468,018.26 | $0.12 |
| 2025-11-27 | $26,154,657.39 | $15,567,478.40 | $0.12 |
| 2025-11-28 | $26,221,364.14 | $7,335,398.83 | $0.12 |
| 2025-11-29 | $25,740,470.10 | $8,567,321.37 | $0.12 |
| 2025-11-30 | $25,002,067.77 | $3,994,135.76 | $0.12 |
| 2025-12-01 | $24,450,869.98 | $4,085,702.93 | $0.11 |
| 2025-12-02 | $23,329,414.92 | $6,279,450.87 | $0.11 |
| 2025-12-03 | $24,629,605.98 | $6,377,061.64 | $0.11 |
| 2025-12-04 | $25,317,623.16 | $5,592,048.57 | $0.12 |
| 2025-12-05 | $24,923,150.11 | $5,127,896.00 | $0.12 |
| 2025-12-06 | $23,834,564.60 | $5,084,189.72 | $0.11 |
| 2025-12-07 | $24,649,638.93 | $4,293,214.22 | $0.11 |
| 2025-12-08 | $23,879,879.99 | $4,971,977.28 | $0.11 |
| 2025-12-09 | $24,230,808.72 | $4,496,881.94 | $0.11 |
| 2025-12-10 | $24,912,538.44 | $6,294,754.55 | $0.12 |
| 2025-12-11 | $24,253,838.63 | $5,254,390.98 | $0.11 |
| 2025-12-12 | $23,780,944.00 | $5,774,287.51 | $0.11 |
| 2025-12-13 | $24,141,253.70 | $10,516,009.38 | $0.11 |
| 2025-12-14 | $23,965,624.55 | $3,015,208.84 | $0.11 |
| 2025-12-15 | $22,600,507.13 | $3,484,624.54 | $0.11 |
| 2025-12-16 | $21,539,181.37 | $5,101,933.70 | $0.10 |
| 2025-12-17 | $21,522,875.72 | $3,979,030.88 | $0.10 |
| 2025-12-18 | $20,360,023.97 | $4,713,166.19 | $0.09 |
| 2025-12-19 | $19,401,319.22 | $5,294,149.57 | $0.09 |
| 2025-12-20 | $21,240,354.33 | $5,357,927.61 | $0.10 |
| 2025-12-21 | $21,984,654.67 | $11,472,085.94 | $0.10 |
| 2025-12-22 | $20,967,447.40 | $5,460,830.34 | $0.10 |
| 2025-12-23 | $21,417,077.51 | $5,090,730.22 | $0.10 |
| 2025-12-24 | $21,175,086.76 | $5,002,519.12 | $0.10 |
| 2025-12-25 | $22,143,660.89 | $6,668,072.15 | $0.10 |
| 2025-12-26 | $23,348,863.38 | $46,260,055.53 | $0.11 |
| 2025-12-27 | $21,814,901.89 | $20,271,980.19 | $0.10 |
| 2025-12-28 | $21,670,550.00 | $9,861,026.01 | $0.10 |
| 2025-12-29 | $20,202,650.02 | $6,411,277.39 | $0.09 |
| 2025-12-30 | $20,649,915.20 | $17,249,882.64 | $0.10 |
| 2025-12-31 | $20,863,786.92 | $10,770,751.94 | $0.10 |
| 2026-01-01 | $20,396,181.06 | $7,189,256.86 | $0.09 |
| 2026-01-02 | $20,982,031.77 | $5,018,066.09 | $0.10 |
| 2026-01-03 | $21,753,138.62 | $7,349,161.08 | $0.10 |
| 2026-01-04 | $22,198,051.05 | $6,028,468.61 | $0.10 |
| 2026-01-05 | $22,553,052.41 | $8,382,600.51 | $0.10 |
| 2026-01-06 | $23,551,783.74 | $9,311,000.80 | $0.11 |
| 2026-01-07 | $23,130,393.47 | $12,145,312.95 | $0.11 |
| 2026-01-08 | $22,494,417.41 | $11,502,004.89 | $0.10 |
| 2026-01-09 | $22,478,809.31 | $9,735,784.29 | $0.10 |
| 2026-01-10 | $26,551,580.10 | $7,053,055.61 | $0.12 |
| 2026-01-11 | $27,855,513.46 | $5,677,281.91 | $0.13 |
| 2026-01-12 | $24,717,437.75 | $13,221,146.32 | $0.11 |
| 2026-01-13 | $25,835,451.19 | $7,392,360.31 | $0.12 |
| 2026-01-14 | $26,992,308.20 | $6,577,541.12 | $0.13 |
| 2026-01-15 | $26,561,919.32 | $7,093,403.37 | $0.12 |
| 2026-01-16 | $24,589,826.69 | $11,360,076.76 | $0.11 |
| 2026-01-17 | $28,200,116.27 | $4,984,334.85 | $0.13 |
| 2026-01-18 | $22,815,249.02 | $3,552,691.07 | $0.11 |
| 2026-01-19 | $25,787,697.47 | $7,051,408.14 | $0.12 |
| 2026-01-20 | $25,265,794.83 | $7,763,319.43 | $0.12 |
| 2026-01-21 | $23,832,996.17 | $7,426,827.30 | $0.11 |
| 2026-01-22 | $24,825,765.56 | $6,483,790.33 | $0.12 |
| 2026-01-23 | $26,542,014.63 | $4,552,140.34 | $0.12 |
| 2026-01-24 | $24,767,242.46 | $7,358,716.49 | $0.12 |
| 2026-01-25 | $24,739,092.14 | $15,925,625.82 | $0.12 |
| 2026-01-26 | $22,295,935.89 | $32,648,655.39 | $0.10 |
| 2026-01-27 | $23,800,978.41 | $11,714,225.70 | $0.11 |
| 2026-01-28 | $26,118,058.12 | $8,066,741.52 | $0.12 |
| 2026-01-29 | $26,016,774.63 | $8,452,180.08 | $0.12 |
| 2026-01-30 | $22,383,083.26 | $35,853,049.69 | $0.10 |
| 2026-01-31 | $23,781,256.58 | $11,965,590.95 | $0.11 |
| 2026-02-01 | $21,156,799.63 | $10,096,585.11 | $0.10 |
| 2026-02-02 | $19,289,156.42 | $19,015,035.30 | $0.09 |
| 2026-02-03 | $21,130,412.25 | $11,547,069.34 | $0.10 |
| 2026-02-04 | $20,792,758.05 | $8,671,415.32 | $0.10 |
| 2026-02-05 | $21,212,867.47 | $7,359,122.00 | $0.10 |
| 2026-02-06 | $17,036,208.44 | $11,582,702.50 | $0.08 |
| 2026-02-07 | $18,779,114.46 | $10,196,188.07 | $0.09 |
| 2026-02-08 | $19,368,186.40 | $8,629,854.83 | $0.09 |
| 2026-02-09 | $22,136,013.51 | $4,677,550.19 | $0.10 |
| 2026-02-10 | $15,162,965.29 | $5,096,017.99 | $0.07 |
| 2026-02-11 | $14,636,920.65 | $4,444,535.15 | $0.07 |
| 2026-02-12 | $18,509,024.49 | $9,843,465.96 | $0.09 |
| 2026-02-13 | $19,004,420.57 | $9,051,647.34 | $0.09 |
| 2026-02-14 | $20,420,789.41 | $7,276,241.57 | $0.09 |
| 2026-02-15 | $19,766,634.22 | $9,597,005.74 | $0.09 |
| 2026-02-16 | $17,907,572.86 | $13,060,602.65 | $0.08 |
| 2026-02-17 | $19,594,749.93 | $8,457,435.91 | $0.09 |
| 2026-02-18 | $19,243,680.01 | $9,820,418.63 | $0.09 |
| 2026-02-19 | $20,534,152.70 | $6,151,648.48 | $0.10 |
| 2026-02-20 | $20,355,060.46 | $6,110,819.16 | $0.09 |
| 2026-02-21 | $19,399,788.54 | $8,173,687.14 | $0.09 |
| 2026-02-22 | $21,119,719.11 | $5,460,676.06 | $0.10 |
| 2026-02-23 | $21,055,999.16 | $4,898,037.64 | $0.10 |
| 2026-02-24 | $20,723,589.10 | $5,108,747.61 | $0.10 |
| 2026-02-25 | $20,783,780.05 | $5,048,978.82 | $0.10 |
| 2026-02-26 | $18,090,858.39 | $10,597,357.08 | $0.08 |
| 2026-02-27 | $17,668,286.75 | $11,657,065.73 | $0.08 |
| 2026-02-28 | $16,837,026.03 | $67,628,783.09 | $0.08 |
| 2026-03-01 | $17,293,775.44 | $16,800,063.85 | $0.08 |
| 2026-03-02 | $17,058,868.59 | $19,695,079.02 | $0.08 |
| 2026-03-03 | $17,321,023.75 | $16,460,880.60 | $0.08 |
| 2026-03-04 | $17,657,024.97 | $12,190,008.22 | $0.08 |
| 2026-03-05 | $18,242,548.81 | $10,085,331.90 | $0.08 |
| 2026-03-06 | $19,123,354.79 | $7,205,923.93 | $0.09 |
| 2026-03-07 | $21,054,864.21 | $4,936,175.33 | $0.10 |
| 2026-03-08 | $22,146,250.02 | $4,250,381.19 | $0.10 |
| 2026-03-09 | $19,022,508.84 | $6,865,870.90 | $0.09 |
| 2026-03-10 | $17,593,181.82 | $10,746,473.78 | $0.08 |
| 2026-03-11 | $19,913,759.69 | $6,144,397.97 | $0.09 |
| 2026-03-12 | $14,475,732.28 | $4,033,697.87 | $0.07 |
| 2026-03-13 | $21,304,439.34 | $5,004,378.30 | $0.10 |
| 2026-03-14 | $21,921,037.18 | $4,537,275.73 | $0.10 |
| 2026-03-15 | $20,461,456.27 | $5,667,642.45 | $0.10 |
| 2026-03-16 | $22,989,743.24 | $4,103,974.63 | $0.11 |
| 2026-03-17 | $21,939,835.43 | $4,911,384.92 | $0.10 |
| 2026-03-18 | $20,252,397.34 | $6,841,713.22 | $0.09 |
| 2026-03-19 | $16,826,911.63 | $20,713,017.79 | $0.08 |
| 2026-03-20 | $20,244,802.95 | $7,127,457.78 | $0.09 |
| 2026-03-21 | $15,873,144.77 | $7,194,435.43 | $0.07 |
| 2026-03-22 | $21,193,642.63 | $5,279,286.25 | $0.10 |
| 2026-03-23 | $21,079,639.60 | $5,273,594.68 | $0.10 |
| 2026-03-24 | $21,556,770.11 | $5,351,587.21 | $0.10 |
| 2026-03-25 | $18,839,117.07 | $11,924,193.96 | $0.09 |
| 2026-03-26 | $20,427,627.19 | $7,646,383.62 | $0.10 |
| 2026-03-27 | $21,862,183.96 | $5,007,228.31 | $0.10 |
| 2026-03-28 | $15,808,173.83 | $8,466,047.01 | $0.07 |
| 2026-03-29 | $15,280,923.88 | $4,955,354.80 | $0.07 |
| 2026-03-30 | $14,503,109.09 | $4,819,683.45 | $0.07 |
| 2026-03-31 | $14,506,207.71 | $3,694,632.80 | $0.07 |
| 2026-04-01 | $14,970,369.54 | $4,480,249.43 | $0.07 |
| 2026-04-02 | $14,711,296.58 | $3,617,751.39 | $0.07 |
| 2026-04-03 | $13,968,484.98 | $4,376,129.00 | $0.06 |
| 2026-04-04 | $13,844,340.51 | $4,346,258.62 | $0.06 |
| 2026-04-05 | $13,961,816.32 | $3,605,196.57 | $0.06 |
| 2026-04-06 | $13,800,684.78 | $3,711,357.62 | $0.06 |
| 2026-04-07 | $14,527,716.65 | $21,423,990.28 | $0.07 |
| 2026-04-08 | $14,677,125.86 | $9,306,294.76 | $0.07 |
| 2026-04-09 | $14,443,470.99 | $5,232,580.82 | $0.07 |
| 2026-04-10 | $14,468,853.41 | $4,910,071.84 | $0.07 |
| 2026-04-11 | $14,877,352.24 | $3,917,485.26 | $0.07 |
| 2026-04-12 | $14,965,608.07 | $5,925,303.53 | $0.07 |
| 2026-04-13 | $14,072,465.43 | $5,658,713.26 | $0.07 |
| 2026-04-14 | $15,196,337.94 | $10,612,184.56 | $0.07 |
| 2026-04-15 | $15,218,676.28 | $4,889,871.01 | $0.07 |
| 2026-04-16 | $16,496,572.13 | $10,682,297.02 | $0.08 |
| 2026-04-17 | $16,428,197.44 | $5,346,636.08 | $0.08 |
| 2026-04-18 | $16,791,257.91 | $5,004,160.75 | $0.08 |
| 2026-04-19 | $16,160,010.96 | $5,038,653.15 | $0.08 |
| 2026-04-20 | $15,202,223.19 | $3,914,515.95 | $0.07 |
| 2026-04-21 | $16,423,032.92 | $9,346,515.37 | $0.08 |
| 2026-04-22 | $17,878,063.37 | $49,248,113.14 | $0.08 |
| 2026-04-23 | $16,961,190.16 | $11,676,358.65 | $0.08 |
| 2026-04-24 | $16,577,511.57 | $6,501,401.62 | $0.08 |
| 2026-04-25 | $17,107,715.84 | $5,582,657.63 | $0.08 |
| 2026-04-26 | $17,505,172.77 | $11,395,560.48 | $0.08 |
| 2026-04-27 | $17,281,375.20 | $9,399,852.11 | $0.08 |
| 2026-04-28 | $16,536,572.53 | $4,450,961.75 | $0.08 |
| 2026-04-29 | $16,776,347.65 | $4,280,582.05 | $0.08 |
| 2026-04-30 | $16,191,203.98 | $4,165,699.31 | $0.08 |
| 2026-05-01 | $15,740,208.59 | $3,269,859.12 | $0.07 |
| 2026-05-02 | $15,848,038.38 | $4,558,415.92 | $0.07 |
| 2026-05-03 | $16,278,715.26 | $5,021,139.01 | $0.08 |
| 2026-05-04 | $15,995,398.55 | $5,411,273.96 | $0.07 |
| 2026-05-05 | $16,038,163.34 | $4,551,238.17 | $0.07 |
| 2026-05-06 | $16,311,084.06 | $4,600,144.76 | $0.08 |
| 2026-05-07 | $16,577,152.31 | $5,570,029.24 | $0.08 |
| 2026-05-08 | $16,893,778.97 | $5,091,531.89 | $0.08 |
| 2026-05-09 | $17,550,307.27 | $5,925,475.28 | $0.08 |
| 2026-05-10 | $18,204,561.86 | $6,970,426.64 | $0.08 |
| 2026-05-11 | $18,333,735.38 | $6,626,233.58 | $0.09 |
| 2026-05-12 | $18,302,058.39 | $7,246,396.38 | $0.09 |
| 2026-05-13 | $17,402,920.05 | $5,630,848.49 | $0.08 |
| 2026-05-14 | $16,376,817.68 | $3,910,659.35 | $0.08 |
| 2026-05-15 | $17,375,380.86 | $10,224,413.22 | $0.08 |
| 2026-05-16 | $16,378,461.76 | $5,190,884.87 | $0.08 |
| 2026-05-17 | $15,827,261.60 | $3,912,203.08 | $0.07 |
| 2026-05-18 | $15,527,392.83 | $5,072,744.20 | $0.07 |
| 2026-05-19 | $15,708,785.55 | $7,790,872.42 | $0.07 |
| 2026-05-20 | $15,625,436.50 | $10,235,029.40 | $0.07 |
| 2026-05-21 | $16,145,333.28 | $4,542,470.31 | $0.08 |
| 2026-05-22 | $16,875,457.10 | $5,411,883.91 | $0.08 |
| 2026-05-23 | $16,279,504.17 | $4,849,581.33 | $0.08 |
| 2026-05-24 | $16,659,570.79 | $4,575,601.87 | $0.08 |
| 2026-05-25 | $15,927,077.10 | $4,568,650.05 | $0.07 |
| 2026-05-26 | $16,124,070.07 | $4,296,592.91 | $0.07 |
| 2026-05-27 | $15,909,423.87 | $5,331,240.03 | $0.07 |
| 2026-05-28 | $15,298,045.03 | $5,240,408.96 | $0.07 |
| 2026-05-29 | $14,705,892.51 | $4,031,868.35 | $0.07 |
| 2026-05-30 | $15,625,036.88 | $26,368,835.15 | $0.07 |
| 2026-05-31 | $14,500,371.03 | $11,485,580.96 | $0.07 |
| 2026-06-01 | $14,620,222.28 | $4,853,578.46 | $0.07 |
| 2026-06-02 | $14,306,461.12 | $6,339,371.59 | $0.07 |
| 2026-06-03 | $13,534,012.27 | $5,090,289.21 | $0.06 |
| 2026-06-04 | $13,734,310.58 | $5,477,156.07 | $0.06 |
| 2026-06-05 | $13,154,845.96 | $4,261,739.59 | $0.06 |
| 2026-06-06 | $11,872,150.96 | $5,090,504.78 | $0.06 |
| 2026-06-07 | $11,492,986.80 | $4,578,185.97 | $0.05 |
| 2026-06-08 | $11,867,819.47 | $5,310,521.21 | $0.06 |
| 2026-06-09 | $11,611,871.04 | $7,201,542.66 | $0.05 |
| 2026-06-10 | $11,005,222.97 | $7,722,001.19 | $0.05 |
| 2026-06-11 | $10,850,765.99 | $6,224,833.48 | $0.05 |
| 2026-06-12 | $11,256,191.33 | $4,050,810.49 | $0.05 |
| 2026-06-13 | $11,192,273.88 | $6,105,432.95 | $0.05 |
| 2026-06-14 | $11,393,260.77 | $5,246,977.57 | $0.05 |
| 2026-06-15 | $11,730,430.94 | $13,650,370.75 | $0.05 |
| 2026-06-16 | $11,630,759.41 | $5,238,058.18 | $0.05 |
| 2026-06-17 | $11,639,942.49 | $5,294,286.24 | $0.05 |
| 2026-06-18 | $11,458,809.57 | $6,653,887.55 | $0.05 |
| 2026-06-19 | $10,911,892.80 | $4,530,831.74 | $0.05 |
| 2026-06-20 | $11,116,036.58 | $6,472,994.29 | $0.05 |
| 2026-06-21 | $11,352,272.32 | $13,464,163.97 | $0.05 |
| 2026-06-22 | $10,857,863.80 | $5,301,198.58 | $0.05 |
| 2026-06-23 | $11,026,832.80 | $5,574,969.64 | $0.05 |
| 2026-06-24 | $10,810,586.70 | $7,079,591.39 | $0.05 |
| 2026-06-25 | $10,712,453.64 | $12,362,022.16 | $0.05 |
| 2026-06-26 | $10,123,892.89 | $10,194,958.30 | $0.05 |
| 2026-06-27 | $10,329,683.37 | $6,320,589.71 | $0.05 |
| 2026-06-28 | $10,133,499.47 | $5,805,970.01 | $0.05 |
| 2026-06-29 | $10,206,738.19 | $5,043,770.18 | $0.05 |
| 2026-06-30 | $10,466,629.11 | $7,710,202.11 | $0.05 |
| 2026-07-01 | $10,179,137.32 | $6,262,198.23 | $0.05 |
| 2026-07-02 | $10,537,379.25 | $6,419,585.87 | $0.05 |
| 2026-07-03 | $10,559,002.84 | $5,064,367.54 | $0.05 |
| 2026-07-04 | $10,929,099.40 | $7,932,099.98 | $0.05 |
| 2026-07-05 | $11,154,415.88 | $5,368,901.65 | $0.05 |
| 2026-07-06 | $11,081,828.83 | $5,910,453.33 | $0.05 |
| 2026-07-07 | $10,830,147.94 | $5,636,429.95 | $0.05 |
| 2026-07-08 | $10,217,195.73 | $4,181,458.25 | $0.05 |
| 2026-07-09 | $9,976,908.84 | $4,282,635.17 | $0.05 |
| 2026-07-10 | $10,277,750.14 | $4,718,367.41 | $0.05 |
| 2026-07-11 | $10,363,661.87 | $4,605,411.64 | $0.05 |
| 2026-07-12 | $10,220,481.70 | $4,394,918.02 | $0.05 |
| 2026-07-13 | $10,190,172.78 | $3,233,881.38 | $0.05 |
| 2026-07-14 | $9,898,096.19 | $5,277,152.26 | $0.05 |
| 2026-07-15 | $10,355,936.17 | $6,441,526.38 | $0.05 |
| 2026-07-16 | $9,897,397.98 | $8,941,171.42 | $0.05 |
| 2026-07-17 | $9,598,972.64 | $3,662,147.05 | $0.04 |
| 2026-07-18 | $9,324,465.81 | $6,252,257.41 | $0.04 |
| 2026-07-19 | $9,393,061.77 | $3,355,196.64 | $0.04 |
| 2026-07-20 | $9,522,673.15 | $5,874,982.71 | $0.04 |
| 2026-07-21 | $9,595,308.78 | $4,746,923.77 | $0.04 |
| 2026-07-22 | $9,720,446.45 | $6,952,321.24 | $0.05 |
| 2026-07-23 | $9,777,626.47 | $5,156,862.25 | $0.05 |
| 2026-07-24 | $9,797,705.59 | $5,485,900.27 | $0.05 |
| 2026-07-25 | $9,866,208.88 | $5,413,482.93 | $0.05 |
| 2026-07-26 | $9,749,583.82 | $3,099,965.56 | $0.05 |
| 2026-07-27 | $9,573,489.43 | $5,132,517.38 | $0.04 |
| 2026-07-28 | $9,105,183.72 | $4,963,248.61 | $0.04 |
| 2026-07-29 | $8,935,684.68 | $3,364,087.51 | $0.04 |
| 2026-07-30 | $8,482,606.80 | $2,736,941.50 | $0.04 |
| 2026-07-31 | $8,521,155.55 | $1,943,955.05 | $0.04 |
| 2026-08-01 | $8,648,855.77 | $3,391,523.35 | $0.04 |
| 2026-08-02 | $8,605,549.44 | $2,350,626.99 | $0.04 |
| 2026-08-03 | $8,580,228.57 | $1,944,763.56 | $0.04 |
| 2026-08-04 | $8,490,800.22 | $3,206,013.59 | $0.04 |
| 2026-08-05 | $8,305,333.69 | $1,975,754.32 | $0.04 |
| 2026-08-06 | $8,380,368.92 | $2,230,176.37 | $0.04 |
| 2026-08-07 | $8,496,143.96 | $2,004,414.82 | $0.04 |
| 2026-08-08 | $8,363,333.46 | $2,117,044.17 | $0.04 |
| 2026-08-09 | $8,469,780.78 | $1,779,236.35 | $0.04 |
| 2026-08-10 | $8,452,918.50 | $2,994,388.82 | $0.04 |
| 2026-08-11 | $8,362,149.55 | $1,925,967.08 | $0.04 |
| 2026-08-12 | $8,214,988.23 | $4,131,296.71 | $0.04 |
| 2026-08-13 | $8,050,165.82 | $2,691,711.11 | $0.04 |
| 2026-08-14 | $8,092,670.65 | $1,500,637.05 | $0.04 |
| 2026-08-15 | $7,985,547.13 | $1,897,538.63 | $0.04 |
| 2026-08-16 | $7,996,565.19 | $3,860,977.78 | $0.04 |
| 2026-08-17 | $7,992,914.79 | $2,608,444.83 | $0.04 |
| 2026-08-18 | $7,786,047.97 | $5,209,408.82 | $0.04 |
| 2026-08-19 | $7,728,205.38 | $1,830,581.40 | $0.04 |
| 2026-08-20 | $8,248,263.08 | $2,716,462.57 | $0.04 |
| 2026-08-21 | $8,672,851.70 | $3,199,923.95 | $0.04 |
| 2026-08-22 | $9,445,963.85 | $3,913,785.47 | $0.04 |
| 2026-08-23 | $9,282,442.01 | $6,231,577.78 | $0.04 |
| 2026-08-24 | $9,473,688.15 | $3,301,833.33 | $0.04 |
| 2026-08-25 | $9,101,423.16 | $2,875,116.12 | $0.04 |
| 2026-08-26 | $8,807,599.60 | $2,637,964.98 | $0.04 |
| 2026-08-27 | $8,890,511.54 | $2,711,804.43 | $0.04 |
| 2026-08-28 | $9,082,232.54 | $2,386,922.11 | $0.04 |
| 2026-08-29 | $8,744,672.15 | $2,572,777.19 | $0.04 |
| 2026-08-30 | $8,821,350.41 | $1,860,004.29 | $0.04 |
| 2026-08-31 | $8,689,214.89 | $3,682,596.05 | $0.04 |
| 2026-09-01 | $8,882,134.17 | $2,527,140.01 | $0.04 |
| 2026-09-02 | $8,636,059.31 | $2,518,238.12 | $0.04 |
| 2026-09-03 | $8,590,345.67 | $2,345,679.13 | $0.04 |
| 2026-09-03 | $8,598,445.48 | $1,837,076.54 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
