NIO (Ondo Tokenized) NIOON #4471
$4.83 2.21% (1d)
Market Overview
NIO (Ondo Tokenized) current market price is $4.83 with a 24 hour trading volume of $6,232. The total available supply of NIO (Ondo Tokenized) is 46,569 NIOON. It has secured Rank 4471 in the cryptocurrency market with a marketcap of $225.11K. The NIOON price is 0.01% down in the last one hour.
The high price of the NIO (Ondo Tokenized) is $4.86 and low price is $4.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NIO (Ondo Tokenized) Rank
4471
NIO (Ondo Tokenized) Price
$4.83
Market Cap
$225.11K 4.95%
Fully Diluted Valuation
$225.11K
Trading Volume(24h)
$6,232
Circulating Supply
46,569 NIOON
Total Supply
46,569 NIOON
Max Supply
(Not Available)
High(24h)
$4.86
Low(24h)
$4.64
All-time High
$6.99 30.85%
16 Apr 2026
All-time Low
$4.37 10.53%
04 Feb 2026
Cryptocurrency NIO (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
NIO (Ondo Tokenized) Price Chart
1h
0.01%
24h
2.21%
7d
4.29%
14d
7.26%
30d
15.8%
60d
22.73%
200d
0%
1y
0%
NIO (Ondo Tokenized) Historical Data
Historical data of NIO (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $130.43 | $4.75 |
| 2026-01-09 | $0.00 | $130.12 | $4.74 |
| 2026-01-10 | $0.00 | $2,472.24 | $4.66 |
| 2026-01-11 | $0.00 | $107.56 | $4.66 |
| 2026-01-12 | $0.00 | $107.56 | $4.66 |
| 2026-01-13 | $0.00 | $5,096.75 | $4.86 |
| 2026-01-14 | $0.00 | $3,538.82 | $4.72 |
| 2026-01-15 | $0.00 | $821.65 | $4.58 |
| 2026-01-16 | $0.00 | $376.78 | $4.64 |
| 2026-01-17 | $0.00 | $5,984.55 | $4.70 |
| 2026-01-18 | $0.00 | $20.02 | $4.72 |
| 2026-01-19 | $0.00 | $20.02 | $4.72 |
| 2026-01-20 | $0.00 | $3,274.91 | $4.54 |
| 2026-01-21 | $0.00 | $3,274.89 | $4.54 |
| 2026-01-22 | $0.00 | $488.30 | $4.66 |
| 2026-01-23 | $0.00 | $8,359.64 | $4.78 |
| 2026-01-24 | $0.00 | $1,081.66 | $4.63 |
| 2026-01-25 | $0.00 | $1,157.69 | $4.63 |
| 2026-01-26 | $0.00 | $622.19 | $4.59 |
| 2026-01-27 | $0.00 | $622.17 | $4.59 |
| 2026-01-28 | $318.49 | $1,066.15 | $4.65 |
| 2026-01-29 | $17,199.74 | $1,697.53 | $4.62 |
| 2026-01-30 | $32,358.43 | $17,801.01 | $4.78 |
| 2026-01-31 | $32,510.80 | $19,334.81 | $4.70 |
| 2026-02-01 | $32,472.03 | $101.79 | $4.70 |
| 2026-02-02 | $32,472.03 | $101.79 | $4.70 |
| 2026-02-03 | $20,006.88 | $13,061.92 | $4.52 |
| 2026-02-04 | $20,185.47 | $357.92 | $4.51 |
| 2026-02-05 | $20,325.48 | $906.74 | $4.45 |
| 2026-02-06 | $32,042.32 | $15,351.85 | $4.67 |
| 2026-02-07 | $37,290.97 | $8,242.85 | $5.05 |
| 2026-02-08 | $37,569.29 | $1,021.99 | $5.09 |
| 2026-02-09 | $37,569.29 | $1,021.99 | $5.09 |
| 2026-02-10 | $40,182.85 | $66,708.98 | $4.89 |
| 2026-02-11 | $43,166.63 | $105,700.92 | $4.98 |
| 2026-02-12 | $43,318.72 | $105,912.18 | $5.04 |
| 2026-02-13 | $37,495.73 | $13,480.12 | $4.95 |
| 2026-02-14 | $30,669.27 | $8,626.48 | $4.94 |
| 2026-02-15 | $30,651.67 | $197.50 | $4.94 |
| 2026-02-16 | $30,651.67 | $197.50 | $4.94 |
| 2026-02-17 | $33,968.25 | $3,751.73 | $4.93 |
| 2026-02-18 | $33,968.25 | $3,690.37 | $4.93 |
| 2026-02-19 | $34,082.17 | $299.45 | $4.91 |
| 2026-02-20 | $29,568.41 | $4,380.00 | $4.89 |
| 2026-02-21 | $36,230.19 | $5,596.81 | $5.07 |
| 2026-02-22 | $36,133.19 | $19.79 | $5.06 |
| 2026-02-23 | $36,133.19 | $19.79 | $5.06 |
| 2026-02-24 | $39,590.82 | $6,825.13 | $5.29 |
| 2026-02-25 | $40,204.00 | $2,160.33 | $5.29 |
| 2026-02-26 | $34,809.89 | $5,756.51 | $5.18 |
| 2026-02-27 | $34,140.00 | $4,101.48 | $5.08 |
| 2026-02-28 | $34,770.43 | $2,090.43 | $4.89 |
| 2026-03-01 | $34,760.37 | $48.84 | $4.88 |
| 2026-03-02 | $34,760.37 | $48.84 | $4.88 |
| 2026-03-03 | $65,172.37 | $33,613.20 | $4.74 |
| 2026-03-04 | $74,535.39 | $12,231.80 | $4.60 |
| 2026-03-05 | $76,083.59 | $35,752.91 | $4.87 |
| 2026-03-06 | $106,820.92 | $34,519.41 | $4.70 |
| 2026-03-07 | $80,194.30 | $30,735.43 | $4.78 |
| 2026-03-08 | $80,057.16 | $694.43 | $4.77 |
| 2026-03-09 | $80,057.16 | $694.43 | $4.77 |
| 2026-03-10 | $78,751.30 | $6,428.05 | $4.99 |
| 2026-03-11 | $70,250.76 | $30,489.21 | $5.61 |
| 2026-03-12 | $57,563.57 | $13,988.50 | $5.44 |
| 2026-03-13 | $58,100.08 | $1,479.51 | $5.56 |
| 2026-03-14 | $95,644.62 | $36,468.51 | $5.86 |
| 2026-03-15 | $95,778.64 | $99.86 | $5.86 |
| 2026-03-16 | $95,778.64 | $99.86 | $5.86 |
| 2026-03-17 | $105,271.75 | $6,897.85 | $6.04 |
| 2026-03-18 | $99,696.67 | $4,692.91 | $5.97 |
| 2026-03-19 | $104,703.85 | $12,353.54 | $5.80 |
| 2026-03-20 | $106,468.76 | $252.34 | $5.89 |
| 2026-03-21 | $95,396.58 | $4,576.04 | $5.46 |
| 2026-03-22 | $95,557.58 | $39.42 | $5.47 |
| 2026-03-23 | $57,346.93 | $47,801.74 | $5.82 |
| 2026-03-24 | $57,346.93 | $47,801.74 | $5.82 |
| 2026-03-25 | $56,979.30 | $6,151.36 | $5.78 |
| 2026-03-26 | $60,495.96 | $6,533.74 | $5.78 |
| 2026-03-27 | $56,292.81 | $2,485.59 | $5.62 |
| 2026-03-28 | $53,829.10 | $542.02 | $5.33 |
| 2026-03-29 | $53,771.99 | $72.36 | $5.33 |
| 2026-03-30 | $53,771.99 | $72.36 | $5.33 |
| 2026-03-31 | $60,644.95 | $9,426.89 | $5.53 |
| 2026-04-01 | $141,702.43 | $89,108.43 | $6.04 |
| 2026-04-02 | $165,284.95 | $31,847.18 | $6.18 |
| 2026-04-03 | $80,922.01 | $92,335.47 | $6.28 |
| 2026-04-04 | $80,912.29 | $9.96 | $6.28 |
| 2026-04-05 | $80,912.29 | $9.96 | $6.28 |
| 2026-04-06 | $87,680.29 | $11,224.84 | $6.24 |
| 2026-04-07 | $87,673.82 | $11,224.01 | $6.24 |
| 2026-04-08 | $77,624.33 | $10,967.19 | $6.29 |
| 2026-04-09 | $84,035.41 | $10,114.84 | $6.37 |
| 2026-04-10 | $70,253.70 | $22,151.36 | $6.09 |
| 2026-04-11 | $72,648.51 | $10,122.77 | $6.51 |
| 2026-04-12 | $72,695.01 | $46.94 | $6.52 |
| 2026-04-13 | $72,694.92 | $46.94 | $6.52 |
| 2026-04-14 | $79,497.91 | $7,791.19 | $6.50 |
| 2026-04-15 | $80,758.56 | $4,630.09 | $6.59 |
| 2026-04-16 | $72,439.18 | $8,137.63 | $6.46 |
| 2026-04-17 | $83,148.11 | $5,134.48 | $6.96 |
| 2026-04-18 | $81,293.58 | $7,723.41 | $6.85 |
| 2026-04-19 | $81,294.05 | $499.07 | $6.85 |
| 2026-04-20 | $81,294.05 | $499.07 | $6.85 |
| 2026-04-21 | $79,597.37 | $1,934.70 | $6.69 |
| 2026-04-22 | $77,324.87 | $2,154.13 | $6.48 |
| 2026-04-23 | $77,939.19 | $2,795.25 | $6.50 |
| 2026-04-24 | $75,241.53 | $2,175.13 | $6.31 |
| 2026-04-25 | $52,043.03 | $28,946.79 | $6.24 |
| 2026-04-26 | $52,051.69 | $19.99 | $6.24 |
| 2026-04-27 | $52,051.69 | $19.99 | $6.24 |
| 2026-04-28 | $74,905.74 | $23,234.94 | $6.26 |
| 2026-04-29 | $82,260.21 | $7,411.84 | $6.37 |
| 2026-04-30 | $82,094.70 | $2,454.03 | $6.43 |
| 2026-05-01 | $79,275.78 | $4,981.20 | $6.38 |
| 2026-05-02 | $78,392.14 | $28,118.17 | $5.93 |
| 2026-05-03 | $78,394.54 | $149.80 | $5.93 |
| 2026-05-04 | $78,394.54 | $149.80 | $5.93 |
| 2026-05-05 | $81,339.15 | $2,424.82 | $6.05 |
| 2026-05-06 | $75,588.38 | $4,575.28 | $5.90 |
| 2026-05-07 | $76,695.30 | $1,531.33 | $5.93 |
| 2026-05-08 | $75,939.25 | $240.61 | $5.88 |
| 2026-05-09 | $84,268.70 | $26,850.07 | $5.85 |
| 2026-05-10 | $84,299.65 | $2.49 | $5.86 |
| 2026-05-11 | $84,299.65 | $2.49 | $5.86 |
| 2026-05-12 | $154,306.69 | $84,563.45 | $6.05 |
| 2026-05-13 | $151,191.98 | $5,028.65 | $6.05 |
| 2026-05-14 | $168,386.31 | $9,759.83 | $6.54 |
| 2026-05-15 | $202,893.51 | $43,479.37 | $6.27 |
| 2026-05-16 | $196,840.19 | $3,909.68 | $6.12 |
| 2026-05-17 | $196,739.37 | $1,076.34 | $6.12 |
| 2026-05-18 | $215,230.26 | $26,311.05 | $5.91 |
| 2026-05-19 | $215,230.26 | $26,311.05 | $5.91 |
| 2026-05-20 | $217,563.93 | $19,068.10 | $5.77 |
| 2026-05-21 | $223,523.32 | $19,796.78 | $5.64 |
| 2026-05-22 | $238,515.49 | $27,118.39 | $5.61 |
| 2026-05-23 | $200,649.85 | $82,531.61 | $5.19 |
| 2026-05-24 | $200,570.59 | $99.54 | $5.19 |
| 2026-05-25 | $200,570.59 | $99.54 | $5.19 |
| 2026-05-26 | $263,250.75 | $67,446.11 | $5.25 |
| 2026-05-27 | $263,250.75 | $67,446.11 | $5.25 |
| 2026-05-28 | $291,461.39 | $12,442.76 | $5.74 |
| 2026-05-29 | $289,750.69 | $10,302.56 | $5.57 |
| 2026-05-30 | $288,341.51 | $14,060.07 | $5.58 |
| 2026-05-31 | $288,170.66 | $4.85 | $5.58 |
| 2026-06-01 | $288,170.66 | $4.85 | $5.58 |
| 2026-06-02 | $308,017.97 | $6,356.79 | $5.95 |
| 2026-06-03 | $308,225.48 | $8,196.27 | $6.03 |
| 2026-06-04 | $293,584.19 | $1,306.93 | $5.73 |
| 2026-06-05 | $243,795.66 | $49,703.29 | $5.68 |
| 2026-06-06 | $199,700.51 | $34,581.61 | $5.38 |
| 2026-06-07 | $199,652.24 | $50.97 | $5.38 |
| 2026-06-08 | $199,652.24 | $50.97 | $5.38 |
| 2026-06-09 | $206,976.76 | $12,010.91 | $5.45 |
| 2026-06-10 | $202,284.53 | $1,693.66 | $5.28 |
| 2026-06-11 | $207,061.77 | $10,162.60 | $5.14 |
| 2026-06-12 | $213,169.95 | $1,347.31 | $5.26 |
| 2026-06-13 | $212,646.63 | $1,597.29 | $5.21 |
| 2026-06-14 | $212,506.44 | $85.93 | $5.21 |
| 2026-06-15 | $208,649.51 | $4,626.46 | $5.21 |
| 2026-06-16 | $208,649.51 | $4,626.46 | $5.21 |
| 2026-06-17 | $196,937.99 | $7,493.64 | $5.01 |
| 2026-06-18 | $206,796.16 | $8,318.69 | $5.06 |
| 2026-06-18 | $204,670.45 | $986.44 | $5.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
