Novem Pro NVM N/A
$0.415 0.04% (1d)
Market Overview
Novem Pro current market price is $0.415 with a 24 hour trading volume of $195.92K. The total available supply of Novem Pro is 198.63M NVM with a maximum supply of 300.00M NVM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NVM price is 0% down in the last one hour.
The high price of the Novem Pro is $0.415 and low price is $0.415 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Novem Pro Rank
(Not Available)
Novem Pro Price
$0.415
Market Cap
$0 0%
Fully Diluted Valuation
$82.45M
Trading Volume(24h)
$195.92K
Circulating Supply
0 NVM
Total Supply
198.63M NVM
Max Supply
300.00M NVM
High(24h)
$0.415
Low(24h)
$0.415
All-time High
$0.974 57.38%
08 Aug 2023
All-time Low
$0.0189 2095.68%
16 Nov 2023
Cryptocurrency Novem Pro Calculator
Want to convert more cryptocurrencies?
Novem Pro Price Chart
1h
0%
24h
0.04%
7d
1.79%
14d
1.64%
30d
2.04%
60d
0.94%
200d
1.1%
1y
22.29%
Novem Pro Historical Data
Historical data of Novem Pro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $0.00 | $590.28 | $0.28 |
| 2024-10-30 | $0.00 | $2,316.68 | $0.28 |
| 2024-10-31 | $0.00 | $1,184.26 | $0.28 |
| 2024-11-01 | $0.00 | $24.14 | $0.27 |
| 2024-11-02 | $0.00 | $2,305.55 | $0.28 |
| 2024-11-03 | $0.00 | $1,158.82 | $0.27 |
| 2024-11-04 | $0.00 | $339.11 | $0.28 |
| 2024-11-05 | $0.00 | $600.52 | $0.27 |
| 2024-11-06 | $0.00 | $33.15 | $0.27 |
| 2024-11-07 | $0.00 | $35.94 | $0.27 |
| 2024-11-08 | $0.00 | $1,149.19 | $0.27 |
| 2024-11-09 | $0.00 | $2,859.11 | $0.28 |
| 2024-11-10 | $0.00 | $575.49 | $0.27 |
| 2024-11-11 | $0.00 | $45.39 | $0.28 |
| 2024-11-12 | $0.00 | $1,314.33 | $0.28 |
| 2024-11-13 | $0.00 | $849.05 | $0.28 |
| 2024-11-14 | $0.00 | $448.75 | $0.29 |
| 2024-11-15 | $0.00 | $79.94 | $0.28 |
| 2024-11-16 | $0.00 | $64.05 | $0.29 |
| 2024-11-17 | $0.00 | $464.19 | $0.29 |
| 2024-11-18 | $0.00 | $1,670.43 | $0.29 |
| 2024-11-19 | $0.00 | $873.23 | $0.29 |
| 2024-11-20 | $0.00 | $492.05 | $0.30 |
| 2024-11-21 | $0.00 | $892.68 | $0.30 |
| 2024-11-22 | $0.00 | $1,385.21 | $0.32 |
| 2024-11-23 | $0.00 | $3,502.95 | $0.32 |
| 2024-11-24 | $0.00 | $472.70 | $0.31 |
| 2024-11-25 | $0.00 | $13,688.88 | $0.31 |
| 2024-11-26 | $0.00 | $45.86 | $0.30 |
| 2024-11-27 | $0.00 | $32.35 | $0.29 |
| 2024-11-28 | $0.00 | $524.31 | $0.31 |
| 2024-11-29 | $0.00 | $483.85 | $0.31 |
| 2024-11-30 | $0.00 | $461.85 | $0.31 |
| 2024-12-01 | $0.00 | $904.57 | $0.31 |
| 2024-12-02 | $0.00 | $471.55 | $0.31 |
| 2024-12-03 | $0.00 | $556.92 | $0.31 |
| 2024-12-04 | $0.00 | $889.11 | $0.31 |
| 2024-12-05 | $0.00 | $908.35 | $0.32 |
| 2024-12-06 | $0.00 | $1,782.32 | $0.31 |
| 2024-12-07 | $0.00 | $929.00 | $0.32 |
| 2024-12-08 | $0.00 | $1,835.63 | $0.32 |
| 2024-12-09 | $0.00 | $1,842.73 | $0.32 |
| 2024-12-10 | $0.00 | $2,210.46 | $0.31 |
| 2024-12-11 | $0.00 | $3,058.70 | $0.31 |
| 2024-12-12 | $0.00 | $1,385.63 | $0.32 |
| 2024-12-13 | $0.00 | $1,381.11 | $0.32 |
| 2024-12-14 | $0.00 | $2,296.67 | $0.32 |
| 2024-12-15 | $0.00 | $2,752.93 | $0.32 |
| 2024-12-16 | $0.00 | $972.19 | $0.34 |
| 2024-12-17 | $0.00 | $1,451.42 | $0.34 |
| 2024-12-18 | $0.00 | $837.54 | $0.34 |
| 2024-12-19 | $0.00 | $550.92 | $0.32 |
| 2024-12-20 | $0.00 | $534.63 | $0.31 |
| 2024-12-21 | $0.00 | $540.03 | $0.31 |
| 2024-12-22 | $0.00 | $630.19 | $0.31 |
| 2024-12-23 | $0.00 | $1,006.15 | $0.30 |
| 2024-12-24 | $0.00 | $1,586.71 | $0.33 |
| 2024-12-25 | $0.00 | $505.36 | $0.33 |
| 2024-12-26 | $0.00 | $483.33 | $0.33 |
| 2024-12-27 | $0.00 | $465.30 | $0.32 |
| 2024-12-28 | $0.00 | $2,307.93 | $0.31 |
| 2024-12-29 | $0.00 | $1,016.72 | $0.32 |
| 2024-12-30 | $0.00 | $1,058.77 | $0.32 |
| 2024-12-31 | $0.00 | $804.11 | $0.31 |
| 2025-01-01 | $0.00 | $1,996.14 | $0.28 |
| 2025-01-02 | $0.00 | $2,797.07 | $0.32 |
| 2025-01-03 | $0.00 | $4,057.99 | $0.31 |
| 2025-01-04 | $0.00 | $5,444.84 | $0.31 |
| 2025-01-05 | $0.00 | $1,858.24 | $0.31 |
| 2025-01-06 | $0.00 | $1,857.09 | $0.32 |
| 2025-01-07 | $0.00 | $4,572.96 | $0.32 |
| 2025-01-08 | $0.00 | $3,612.91 | $0.31 |
| 2025-01-09 | $0.00 | $31.05 | $0.31 |
| 2025-01-10 | $0.00 | $58.20 | $0.31 |
| 2025-01-11 | $0.00 | $51.91 | $0.31 |
| 2025-01-12 | $0.00 | $64.54 | $0.31 |
| 2025-01-13 | $0.00 | $60.52 | $0.30 |
| 2025-01-14 | $0.00 | $31.13 | $0.31 |
| 2025-01-15 | $0.00 | $51.26 | $0.31 |
| 2025-01-16 | $0.00 | $31.28 | $0.32 |
| 2025-01-17 | $0.00 | $54.87 | $0.31 |
| 2025-01-18 | $0.00 | $51.88 | $0.31 |
| 2025-01-19 | $0.00 | $24.42 | $0.31 |
| 2025-01-20 | $0.00 | $64.07 | $0.31 |
| 2025-01-21 | $0.00 | $37.60 | $0.31 |
| 2025-01-22 | $0.00 | $72.38 | $0.31 |
| 2025-01-23 | $0.00 | $30.31 | $0.31 |
| 2025-01-24 | $0.00 | $62.45 | $0.31 |
| 2025-01-25 | $0.00 | $66.01 | $0.31 |
| 2025-01-26 | $0.00 | $31.13 | $0.31 |
| 2025-01-27 | $0.00 | $64.57 | $0.31 |
| 2025-01-28 | $0.00 | $38.23 | $0.32 |
| 2025-01-29 | $0.00 | $22.15 | $0.27 |
| 2025-01-30 | $0.00 | $27.86 | $0.32 |
| 2025-01-31 | $0.00 | $34.67 | $0.31 |
| 2025-02-01 | $0.00 | $186.41 | $0.31 |
| 2025-02-02 | $0.00 | $39.65 | $0.31 |
| 2025-02-03 | $0.00 | $94.41 | $0.31 |
| 2025-02-04 | $0.00 | $54.49 | $0.31 |
| 2025-02-05 | $0.00 | $44.67 | $0.31 |
| 2025-02-06 | $0.00 | $40.79 | $0.31 |
| 2025-02-07 | $0.00 | $76.29 | $0.31 |
| 2025-02-08 | $0.00 | $65.17 | $0.31 |
| 2025-02-09 | $0.00 | $44.03 | $0.31 |
| 2025-02-10 | $0.00 | $225.66 | $0.31 |
| 2025-02-11 | $0.00 | $44.57 | $0.31 |
| 2025-02-12 | $0.00 | $44.64 | $0.31 |
| 2025-02-13 | $0.00 | $80.21 | $0.32 |
| 2025-02-14 | $0.00 | $111.44 | $0.31 |
| 2025-02-15 | $0.00 | $34.85 | $0.32 |
| 2025-02-16 | $0.00 | $34.88 | $0.32 |
| 2025-02-17 | $0.00 | $38.17 | $0.32 |
| 2025-02-18 | $0.00 | $48.53 | $0.32 |
| 2025-02-19 | $0.00 | $116.79 | $0.32 |
| 2025-02-20 | $0.00 | $48.92 | $0.32 |
| 2025-02-21 | $0.00 | $62.69 | $0.32 |
| 2025-02-22 | $0.00 | $65.99 | $0.32 |
| 2025-02-23 | $0.00 | $34.63 | $0.31 |
| 2025-02-24 | $0.00 | $84.36 | $0.32 |
| 2025-02-25 | $0.00 | $78.19 | $0.31 |
| 2025-02-26 | $0.00 | $77.32 | $0.32 |
| 2025-02-27 | $0.00 | $77.18 | $0.32 |
| 2025-02-28 | $0.00 | $87.18 | $0.32 |
| 2025-03-01 | $0.00 | $103.03 | $0.31 |
| 2025-03-02 | $0.00 | $49.03 | $0.32 |
| 2025-03-03 | $0.00 | $84.87 | $0.31 |
| 2025-03-04 | $0.00 | $93.28 | $0.32 |
| 2025-03-05 | $0.00 | $80.18 | $0.32 |
| 2025-03-06 | $0.00 | $205.37 | $0.33 |
| 2025-03-07 | $0.00 | $71.85 | $0.33 |
| 2025-03-08 | $0.00 | $151.25 | $0.33 |
| 2025-03-09 | $0.00 | $114.99 | $0.32 |
| 2025-03-10 | $0.00 | $60.34 | $0.32 |
| 2025-03-11 | $0.00 | $75.51 | $0.33 |
| 2025-03-12 | $0.00 | $97.11 | $0.33 |
| 2025-03-13 | $0.00 | $51.59 | $0.34 |
| 2025-03-14 | $0.00 | $120.51 | $0.33 |
| 2025-03-15 | $0.00 | $53.63 | $0.33 |
| 2025-03-16 | $0.00 | $50.69 | $0.33 |
| 2025-03-17 | $0.00 | $61.66 | $0.33 |
| 2025-03-18 | $0.00 | $43.61 | $0.33 |
| 2025-03-19 | $0.00 | $41.37 | $0.33 |
| 2025-03-20 | $0.00 | $41.02 | $0.33 |
| 2025-03-21 | $0.00 | $43.59 | $0.33 |
| 2025-03-22 | $0.00 | $72.23 | $0.33 |
| 2025-03-23 | $0.00 | $75.65 | $0.33 |
| 2025-03-24 | $0.00 | $43.82 | $0.33 |
| 2025-03-25 | $0.00 | $47.47 | $0.32 |
| 2025-03-26 | $0.00 | $57.63 | $0.32 |
| 2025-03-27 | $0.00 | $39.35 | $0.32 |
| 2025-03-28 | $0.00 | $53.68 | $0.33 |
| 2025-03-29 | $0.00 | $88.05 | $0.33 |
| 2025-03-30 | $0.00 | $44.18 | $0.33 |
| 2025-03-31 | $0.00 | $43.04 | $0.33 |
| 2025-04-01 | $0.00 | $57.47 | $0.32 |
| 2025-04-02 | $0.00 | $59.71 | $0.33 |
| 2025-04-03 | $0.00 | $50.48 | $0.31 |
| 2025-04-04 | $0.00 | $152.20 | $0.34 |
| 2025-04-05 | $0.00 | $65.26 | $0.33 |
| 2025-04-06 | $0.00 | $51.15 | $0.33 |
| 2025-04-07 | $0.00 | $98.06 | $0.32 |
| 2025-04-08 | $0.00 | $14,134.63 | $0.33 |
| 2025-04-09 | $0.00 | $5,397.64 | $0.33 |
| 2025-04-10 | $0.00 | $1,975.84 | $0.33 |
| 2025-04-11 | $0.00 | $1,959.17 | $0.34 |
| 2025-04-12 | $0.00 | $3,812.72 | $0.34 |
| 2025-04-13 | $0.00 | $41.28 | $0.34 |
| 2025-04-14 | $0.00 | $45.07 | $0.34 |
| 2025-04-15 | $0.00 | $33.71 | $0.34 |
| 2025-04-16 | $0.00 | $958.60 | $0.34 |
| 2025-04-17 | $0.00 | $2,814.35 | $0.34 |
| 2025-04-18 | $0.00 | $30.27 | $0.34 |
| 2025-04-19 | $0.00 | $71.80 | $0.34 |
| 2025-04-20 | $0.00 | $49.06 | $0.34 |
| 2025-04-21 | $0.00 | $321.10 | $0.34 |
| 2025-04-22 | $0.00 | $277.22 | $0.35 |
| 2025-04-23 | $0.00 | $31.74 | $0.36 |
| 2025-04-24 | $0.00 | $181.28 | $0.34 |
| 2025-04-25 | $0.00 | $309.55 | $0.34 |
| 2025-04-26 | $0.00 | $41.86 | $0.35 |
| 2025-04-27 | $0.00 | $34.04 | $0.34 |
| 2025-04-28 | $0.00 | $106.24 | $0.34 |
| 2025-04-29 | $0.00 | $107.39 | $0.35 |
| 2025-04-30 | $0.00 | $52.61 | $0.34 |
| 2025-05-01 | $0.00 | $286.32 | $0.34 |
| 2025-05-02 | $0.00 | $331.76 | $0.37 |
| 2025-05-03 | $0.00 | $300.51 | $0.37 |
| 2025-05-04 | $0.00 | $321.91 | $0.36 |
| 2025-05-05 | $0.00 | $436.92 | $0.36 |
| 2025-05-06 | $0.00 | $426.02 | $0.37 |
| 2025-05-07 | $0.00 | $341.80 | $0.38 |
| 2025-05-08 | $0.00 | $334.23 | $0.38 |
| 2025-05-09 | $0.00 | $455.41 | $0.38 |
| 2025-05-10 | $0.00 | $425.19 | $0.38 |
| 2025-05-11 | $0.00 | $431.11 | $0.39 |
| 2025-05-12 | $0.00 | $426.86 | $0.38 |
| 2025-05-13 | $0.00 | $610.54 | $0.39 |
| 2025-05-14 | $0.00 | $609.43 | $0.39 |
| 2025-05-15 | $0.00 | $522.24 | $0.39 |
| 2025-05-16 | $0.00 | $981.07 | $0.39 |
| 2025-05-17 | $0.00 | $484.76 | $0.39 |
| 2025-05-18 | $0.00 | $474.29 | $0.39 |
| 2025-05-19 | $0.00 | $488.37 | $0.40 |
| 2025-05-20 | $0.00 | $706.75 | $0.40 |
| 2025-05-21 | $0.00 | $533.19 | $0.40 |
| 2025-05-22 | $0.00 | $455.40 | $0.41 |
| 2025-05-23 | $0.00 | $721.71 | $0.41 |
| 2025-05-24 | $0.00 | $525.63 | $0.39 |
| 2025-05-25 | $0.00 | $265.61 | $0.40 |
| 2025-05-26 | $0.00 | $358.22 | $0.40 |
| 2025-05-27 | $0.00 | $359.31 | $0.40 |
| 2025-05-28 | $0.00 | $584.00 | $0.40 |
| 2025-05-29 | $0.00 | $314.06 | $0.40 |
| 2025-05-30 | $0.00 | $44.47 | $0.40 |
| 2025-06-03 | $0.00 | $45,041.03 | $0.40 |
| 2025-06-04 | $0.00 | $45,041.03 | $0.40 |
| 2025-06-05 | $0.00 | $36,259.03 | $0.40 |
| 2025-06-06 | $0.00 | $43,762.93 | $0.40 |
| 2025-06-07 | $0.00 | $40,739.36 | $0.40 |
| 2025-06-08 | $0.00 | $9,170.58 | $0.40 |
| 2025-06-09 | $0.00 | $20,272.97 | $0.40 |
| 2025-06-10 | $0.00 | $26,945.98 | $0.41 |
| 2025-06-11 | $0.00 | $64,115.35 | $0.41 |
| 2025-06-12 | $0.00 | $54,357.26 | $0.40 |
| 2025-06-13 | $0.00 | $37,003.90 | $0.40 |
| 2025-06-14 | $0.00 | $34,749.89 | $0.41 |
| 2025-06-15 | $0.00 | $37,395.45 | $0.41 |
| 2025-06-16 | $0.00 | $33,944.83 | $0.41 |
| 2025-06-17 | $0.00 | $15,612.20 | $0.40 |
| 2025-06-18 | $0.00 | $20,695.38 | $0.40 |
| 2025-06-19 | $0.00 | $23,806.03 | $0.40 |
| 2025-06-20 | $0.00 | $26,932.01 | $0.40 |
| 2025-06-21 | $0.00 | $26,965.45 | $0.40 |
| 2025-08-02 | $0.00 | $62.59 | $0.02 |
| 2025-08-05 | $0.00 | $45,094.14 | $0.41 |
| 2025-08-06 | $0.00 | $45,094.14 | $0.41 |
| 2025-08-07 | $0.00 | $279,390.75 | $0.41 |
| 2025-08-08 | $0.00 | $414,280.14 | $0.41 |
| 2025-08-09 | $0.00 | $414,246.15 | $0.41 |
| 2025-08-10 | $0.00 | $419,027.68 | $0.41 |
| 2025-08-11 | $0.00 | $414,270.20 | $0.41 |
| 2025-08-12 | $0.00 | $414,197.42 | $0.41 |
| 2025-08-13 | $0.00 | $411,719.82 | $0.41 |
| 2025-08-14 | $0.00 | $428,384.15 | $0.41 |
| 2025-08-15 | $0.00 | $423,809.72 | $0.41 |
| 2025-08-16 | $0.00 | $419,098.36 | $0.41 |
| 2025-08-17 | $0.00 | $428,496.69 | $0.41 |
| 2025-08-18 | $0.00 | $428,474.06 | $0.41 |
| 2025-08-19 | $0.00 | $423,721.38 | $0.41 |
| 2025-08-20 | $0.00 | $418,749.48 | $0.41 |
| 2025-08-21 | $0.00 | $414,143.46 | $0.41 |
| 2025-08-22 | $0.00 | $413,972.93 | $0.41 |
| 2025-08-23 | $0.00 | $423,287.79 | $0.41 |
| 2025-08-24 | $0.00 | $401,496.85 | $0.41 |
| 2025-08-25 | $94,093,087.34 | $410,903.29 | $0.41 |
| 2025-08-26 | $94,119,930.05 | $412,729.14 | $0.41 |
| 2025-08-27 | $94,117,718.52 | $417,280.43 | $0.41 |
| 2025-08-28 | $94,112,114.03 | $417,235.46 | $0.41 |
| 2025-08-29 | $94,110,236.25 | $403,338.64 | $0.41 |
| 2025-08-30 | $94,111,355.00 | $412,616.50 | $0.41 |
| 2025-08-31 | $94,115,108.38 | $403,309.73 | $0.41 |
| 2025-09-01 | $94,109,646.61 | $410,017.98 | $0.41 |
| 2025-09-02 | $94,106,654.67 | $389,143.48 | $0.41 |
| 2025-09-03 | $94,107,363.77 | $416,843.91 | $0.41 |
| 2025-09-04 | $94,133,039.19 | $416,880.80 | $0.41 |
| 2025-09-05 | $94,112,733.15 | $421,342.05 | $0.41 |
| 2025-09-06 | $94,113,418.74 | $412,005.86 | $0.41 |
| 2025-09-07 | $94,130,367.64 | $404,716.92 | $0.41 |
| 2025-09-08 | $94,110,993.29 | $403,690.87 | $0.41 |
| 2025-09-09 | $94,110,374.27 | $399,167.63 | $0.41 |
| 2025-09-10 | $94,105,557.83 | $403,563.33 | $0.41 |
| 2025-09-11 | $94,121,839.25 | $399,059.57 | $0.41 |
| 2025-09-12 | $94,136,412.62 | $405,878.52 | $0.41 |
| 2025-09-13 | $94,159,175.33 | $403,676.52 | $0.41 |
| 2025-09-14 | $94,145,079.68 | $399,169.29 | $0.41 |
| 2025-09-15 | $94,136,974.06 | $403,580.33 | $0.41 |
| 2025-09-16 | $94,124,114.18 | $399,043.50 | $0.41 |
| 2025-09-17 | $94,128,747.53 | $385,597.58 | $0.41 |
| 2025-09-18 | $94,127,000.82 | $390,092.23 | $0.41 |
| 2025-09-19 | $94,132,321.89 | $403,557.12 | $0.41 |
| 2025-09-20 | $94,141,990.83 | $399,115.87 | $0.41 |
| 2025-09-21 | $94,133,978.13 | $394,607.47 | $0.41 |
| 2025-09-22 | $94,136,745.22 | $398,833.67 | $0.41 |
| 2025-09-23 | $94,166,226.75 | $394,415.68 | $0.41 |
| 2025-09-24 | $94,112,087.81 | $403,154.86 | $0.41 |
| 2025-09-25 | $94,131,424.45 | $398,750.48 | $0.41 |
| 2025-09-26 | $94,135,963.86 | $403,254.46 | $0.41 |
| 2025-09-27 | $94,141,909.20 | $394,319.25 | $0.41 |
| 2025-09-28 | $94,131,146.02 | $398,752.91 | $0.41 |
| 2025-09-29 | $94,125,399.87 | $389,751.34 | $0.41 |
| 2025-09-30 | $94,142,634.91 | $389,841.38 | $0.41 |
| 2025-10-01 | $94,099,302.29 | $398,615.50 | $0.41 |
| 2025-10-02 | $94,140,211.88 | $389,823.64 | $0.41 |
| 2025-10-03 | $94,147,909.92 | $398,814.84 | $0.41 |
| 2025-10-04 | $94,153,802.52 | $403,316.43 | $0.41 |
| 2025-10-05 | $94,131,759.58 | $398,737.23 | $0.41 |
| 2025-10-06 | $94,118,281.07 | $394,206.17 | $0.41 |
| 2025-10-07 | $89,722,111.29 | $398,744.27 | $0.41 |
| 2025-10-08 | $89,726,194.36 | $389,413.77 | $0.41 |
| 2025-10-09 | $89,712,667.67 | $411,011.08 | $0.41 |
| 2025-10-10 | $89,735,372.54 | $402,185.97 | $0.41 |
| 2025-10-11 | $89,817,936.11 | $376,474.26 | $0.41 |
| 2025-10-12 | $89,790,792.54 | $380,252.92 | $0.41 |
| 2025-10-13 | $89,780,750.17 | $376,090.86 | $0.41 |
| 2025-10-14 | $89,776,576.16 | $384,475.34 | $0.41 |
| 2025-10-15 | $89,734,964.46 | $384,319.97 | $0.41 |
| 2025-10-16 | $89,734,813.93 | $371,640.00 | $0.41 |
| 2025-10-17 | $89,702,319.98 | $379,956.27 | $0.41 |
| 2025-10-18 | $89,728,496.45 | $380,066.91 | $0.41 |
| 2025-10-19 | $89,720,641.45 | $363,140.06 | $0.41 |
| 2025-10-20 | $89,727,707.07 | $367,372.71 | $0.41 |
| 2025-10-21 | $89,722,525.02 | $384,260.44 | $0.41 |
| 2025-10-22 | $89,726,501.00 | $375,828.90 | $0.41 |
| 2025-10-23 | $89,706,151.13 | $371,528.50 | $0.41 |
| 2025-10-24 | $89,718,779.72 | $367,357.29 | $0.41 |
| 2025-10-25 | $89,713,387.51 | $375,775.95 | $0.41 |
| 2025-10-26 | $89,709,075.53 | $371,540.62 | $0.41 |
| 2025-10-27 | $89,696,575.07 | $371,623.20 | $0.41 |
| 2025-10-28 | $89,697,132.75 | $376,003.10 | $0.41 |
| 2025-10-28 | $89,688,669.52 | $384,419.63 | $0.41 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
