NVIDIA • Robinhood Token NVDA #802
$161.93 0.14% (1d)
Market Overview
NVIDIA • Robinhood Token current market price is $161.93 with a 24 hour trading volume of $33.31M. The total available supply of NVIDIA • Robinhood Token is 122.31K NVDA. It has secured Rank 802 in the cryptocurrency market with a marketcap of $19.81M. The NVDA price is 4.65% down in the last one hour.
The high price of the NVIDIA • Robinhood Token is $171.24 and low price is $161.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NVIDIA • Robinhood Token Rank
802
NVIDIA • Robinhood Token Price
$161.93
Market Cap
$19.81M 3.09%
Fully Diluted Valuation
$19.81M
Trading Volume(24h)
$33.31M
Circulating Supply
122.31K NVDA
Total Supply
122.31K NVDA
Max Supply
(Not Available)
High(24h)
$171.24
Low(24h)
$161.78
All-time High
$242.96 33.35%
06 Oct 2026
All-time Low
$151.12 7.15%
12 Nov 2026
Cryptocurrency NVIDIA • Robinhood Token Calculator
Want to convert more cryptocurrencies?
NVIDIA • Robinhood Token Price Chart
1h
4.65%
24h
0.14%
7d
16.2%
14d
21.82%
30d
27.83%
60d
23.14%
200d
0%
1y
0%
NVIDIA • Robinhood Token Historical Data
Historical data of NVIDIA • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $900,481.23 | $196.02 | $198.77 |
| 2026-07-04 | $932,044.90 | $653.59 | $205.74 |
| 2026-07-05 | $929,067.57 | $404.69 | $205.08 |
| 2026-07-06 | $935,965.78 | $245.45 | $206.60 |
| 2026-07-07 | $1,023,122.03 | $2,749.79 | $204.99 |
| 2026-07-08 | $1,116,805.29 | $3,014.40 | $204.74 |
| 2026-07-09 | $1,169,874.30 | $21,524.81 | $214.47 |
| 2026-07-10 | $1,099,192.15 | $37,038.65 | $201.51 |
| 2026-07-11 | $1,150,439.85 | $284,654.74 | $210.90 |
| 2026-07-12 | $1,139,364.53 | $1,645,006.29 | $208.87 |
| 2026-07-13 | $1,149,709.47 | $427,691.74 | $210.76 |
| 2026-07-14 | $1,117,591.76 | $1,278,095.37 | $203.07 |
| 2026-07-15 | $1,256,425.80 | $1,609,952.08 | $211.83 |
| 2026-07-16 | $1,687,477.40 | $1,467,845.60 | $211.34 |
| 2026-07-17 | $1,741,761.90 | $717,222.86 | $205.70 |
| 2026-07-18 | $1,898,270.38 | $910,105.73 | $202.60 |
| 2026-07-19 | $1,896,528.40 | $500,183.02 | $202.41 |
| 2026-07-20 | $1,912,236.94 | $1,069,376.17 | $204.09 |
| 2026-07-21 | $2,404,960.62 | $1,375,291.16 | $206.68 |
| 2026-07-22 | $2,906,778.27 | $1,462,422.73 | $206.38 |
| 2026-07-23 | $3,364,777.54 | $8,613,346.39 | $211.94 |
| 2026-07-24 | $3,579,034.37 | $112,993.19 | $208.08 |
| 2026-07-25 | $4,121,568.02 | $20,889,601.17 | $206.75 |
| 2026-07-26 | $4,191,989.10 | $8,512,641.41 | $208.26 |
| 2026-07-27 | $4,216,143.15 | $6,120,387.84 | $209.46 |
| 2026-07-28 | $5,369,812.10 | $13,815,204.48 | $196.20 |
| 2026-07-29 | $5,186,902.15 | $11,316,443.09 | $197.40 |
| 2026-07-30 | $5,713,560.05 | $10,574,221.95 | $191.20 |
| 2026-07-31 | $5,499,081.81 | $8,167,073.69 | $196.65 |
| 2026-08-01 | $4,726,251.44 | $10,045,060.06 | $199.12 |
| 2026-08-02 | $4,603,227.52 | $2,692,672.97 | $199.16 |
| 2026-08-03 | $4,625,716.85 | $2,549,921.27 | $200.13 |
| 2026-08-04 | $4,667,223.72 | $6,309,221.18 | $206.84 |
| 2026-08-05 | $4,353,751.67 | $5,566,618.69 | $216.52 |
| 2026-08-06 | $3,830,009.28 | $4,920,754.09 | $220.46 |
| 2026-08-07 | $3,958,155.42 | $4,899,639.71 | $219.59 |
| 2026-08-08 | $3,934,352.37 | $2,587,137.04 | $223.72 |
| 2026-08-09 | $3,871,708.32 | $1,243,195.94 | $224.63 |
| 2026-08-10 | $3,872,844.57 | $1,498,822.29 | $224.69 |
| 2026-08-11 | $4,193,278.24 | $3,418,359.30 | $218.33 |
| 2026-08-12 | $4,258,773.60 | $2,894,405.72 | $218.16 |
| 2026-08-13 | $3,978,300.21 | $6,055,470.21 | $223.74 |
| 2026-08-14 | $4,025,764.83 | $4,517,818.32 | $225.61 |
| 2026-08-15 | $4,000,360.12 | $3,908,632.50 | $224.80 |
| 2026-08-16 | $4,008,752.24 | $3,106,389.82 | $225.27 |
| 2026-08-17 | $4,016,525.37 | $3,901,661.70 | $225.71 |
| 2026-08-18 | $4,263,987.50 | $7,759,412.88 | $225.43 |
| 2026-08-19 | $4,678,188.03 | $22,922,734.34 | $219.06 |
| 2026-08-20 | $4,786,898.00 | $21,413,721.50 | $219.10 |
| 2026-08-21 | $5,249,456.14 | $13,132,456.62 | $217.16 |
| 2026-08-22 | $5,827,614.87 | $16,947,623.28 | $215.31 |
| 2026-08-23 | $5,848,837.73 | $6,462,324.84 | $216.10 |
| 2026-08-24 | $5,913,593.95 | $12,228,012.81 | $218.49 |
| 2026-08-25 | $7,057,905.26 | $22,512,550.50 | $208.82 |
| 2026-08-26 | $7,315,829.33 | $27,318,866.86 | $213.87 |
| 2026-08-27 | $8,088,504.72 | $64,024,959.66 | $219.45 |
| 2026-08-28 | $7,900,745.57 | $59,153,853.97 | $226.00 |
| 2026-08-29 | $9,292,928.53 | $39,811,592.15 | $218.28 |
| 2026-08-30 | $9,353,577.40 | $24,872,008.41 | $219.24 |
| 2026-08-31 | $9,290,616.12 | $20,193,731.10 | $217.76 |
| 2026-09-01 | $10,412,741.07 | $42,332,874.17 | $220.61 |
| 2026-09-02 | $12,894,033.90 | $55,843,130.65 | $217.92 |
| 2026-09-03 | $12,968,019.10 | $47,383,096.12 | $225.21 |
| 2026-09-04 | $14,136,179.59 | $86,198,639.37 | $229.78 |
| 2026-09-05 | $15,088,432.15 | $53,288,477.11 | $229.91 |
| 2026-09-06 | $15,231,963.02 | $42,778,245.69 | $231.22 |
| 2026-09-07 | $15,237,468.64 | $31,135,202.28 | $231.30 |
| 2026-09-08 | $15,269,233.35 | $41,148,703.95 | $231.78 |
| 2026-09-09 | $17,889,231.17 | $61,246,223.34 | $225.55 |
| 2026-09-10 | $19,044,583.77 | $48,720,883.85 | $223.70 |
| 2026-09-11 | $19,957,992.61 | $68,366,454.31 | $218.29 |
| 2026-09-12 | $20,906,541.09 | $51,844,220.35 | $218.52 |
| 2026-09-13 | $20,958,924.23 | $79,875,482.36 | $218.72 |
| 2026-09-14 | $20,588,208.30 | $31,187,565.85 | $214.85 |
| 2026-09-15 | $23,074,853.21 | $50,749,715.74 | $212.35 |
| 2026-09-16 | $22,602,701.48 | $45,343,002.43 | $212.39 |
| 2026-09-17 | $21,392,537.28 | $62,403,341.67 | $215.63 |
| 2026-09-18 | $20,540,671.36 | $42,496,176.31 | $219.34 |
| 2026-09-19 | $20,745,364.73 | $45,020,670.55 | $222.55 |
| 2026-09-20 | $20,406,745.32 | $36,352,331.25 | $222.31 |
| 2026-09-21 | $20,412,134.98 | $20,971,286.32 | $222.37 |
| 2026-09-22 | $19,661,108.11 | $41,216,339.29 | $227.39 |
| 2026-09-23 | $19,925,983.76 | $31,814,569.34 | $228.77 |
| 2026-09-24 | $20,197,510.01 | $25,188,678.21 | $225.30 |
| 2026-09-25 | $20,119,325.52 | $31,111,778.60 | $224.06 |
| 2026-09-26 | $20,319,298.31 | $32,161,169.70 | $225.15 |
| 2026-09-27 | $20,328,075.73 | $12,311,930.09 | $224.75 |
| 2026-09-28 | $20,335,419.54 | $31,862,706.78 | $224.83 |
| 2026-09-29 | $19,486,374.78 | $60,659,044.89 | $229.76 |
| 2026-09-30 | $19,008,114.03 | $50,511,907.51 | $228.36 |
| 2026-10-01 | $18,260,784.60 | $50,654,292.12 | $229.87 |
| 2026-10-02 | $17,685,465.47 | $40,816,088.74 | $231.70 |
| 2026-10-03 | $17,644,767.51 | $38,382,650.51 | $234.36 |
| 2026-10-04 | $17,675,438.13 | $42,337,483.27 | $235.11 |
| 2026-10-05 | $17,694,083.70 | $92,860,626.51 | $235.36 |
| 2026-10-06 | $17,204,699.11 | $48,140,512.20 | $240.26 |
| 2026-10-07 | $17,476,891.74 | $45,486,317.73 | $240.29 |
| 2026-10-08 | $17,706,086.08 | $119,309,313.41 | $237.93 |
| 2026-10-09 | $17,931,091.67 | $26,664,519.60 | $230.95 |
| 2026-10-10 | $18,067,833.41 | $23,308,338.48 | $229.60 |
| 2026-10-11 | $18,235,235.16 | $5,572,779.88 | $230.71 |
| 2026-10-12 | $18,269,082.55 | $7,650,471.98 | $231.13 |
| 2026-10-13 | $18,308,339.65 | $27,771,294.94 | $225.07 |
| 2026-10-14 | $18,153,727.03 | $33,503,353.37 | $229.31 |
| 2026-10-15 | $18,634,582.51 | $40,503,907.78 | $218.20 |
| 2026-10-16 | $19,500,484.59 | $42,259,069.20 | $217.01 |
| 2026-10-17 | $19,205,282.44 | $24,043,220.72 | $213.96 |
| 2026-10-18 | $19,245,419.15 | $7,616,528.58 | $213.49 |
| 2026-10-19 | $19,377,039.73 | $20,577,804.82 | $214.95 |
| 2026-10-20 | $18,635,721.54 | $16,833,951.54 | $217.49 |
| 2026-10-21 | $19,706,962.63 | $23,826,661.17 | $221.16 |
| 2026-10-22 | $18,744,244.33 | $27,673,186.32 | $220.01 |
| 2026-10-23 | $18,673,294.15 | $17,046,613.77 | $212.53 |
| 2026-10-24 | $18,594,693.23 | $15,578,266.31 | $211.34 |
| 2026-10-25 | $18,812,426.79 | $5,895,726.30 | $212.47 |
| 2026-10-26 | $18,819,142.83 | $4,365,510.77 | $212.55 |
| 2026-10-27 | $18,476,601.56 | $17,927,564.20 | $216.74 |
| 2026-10-28 | $18,565,878.62 | $15,537,924.51 | $218.18 |
| 2026-10-29 | $18,760,723.98 | $18,031,880.89 | $214.18 |
| 2026-10-30 | $18,920,495.40 | $21,060,588.07 | $210.21 |
| 2026-10-31 | $18,534,856.29 | $24,500,571.52 | $205.38 |
| 2026-11-01 | $18,137,720.00 | $6,109,789.54 | $204.13 |
| 2026-11-02 | $18,281,304.03 | $5,618,526.02 | $205.74 |
| 2026-11-03 | $18,208,723.19 | $19,188,112.42 | $203.76 |
| 2026-11-04 | $17,942,279.34 | $24,272,188.96 | $208.30 |
| 2026-11-05 | $18,514,241.49 | $38,968,958.19 | $201.49 |
| 2026-11-06 | $17,541,004.10 | $29,191,885.21 | $180.74 |
| 2026-11-07 | $17,754,708.97 | $21,228,386.03 | $188.00 |
| 2026-11-08 | $17,582,314.54 | $5,791,084.75 | $187.41 |
| 2026-11-09 | $16,859,961.53 | $13,849,065.78 | $179.71 |
| 2026-11-10 | $17,628,401.79 | $26,927,219.99 | $180.02 |
| 2026-11-11 | $16,573,092.53 | $25,592,052.20 | $170.13 |
| 2026-11-11 | $18,516,170.74 | $19,431,435.89 | $176.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
