OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN #490

$0.212 3.78% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

OpenLedger current market price is $0.212 with a 24 hour trading volume of $20.67M. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 490 in the cryptocurrency market with a marketcap of $45.73M. The OPEN price is 1.44% up in the last one hour.

The high price of the OpenLedger is $0.225 and low price is $0.204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenLedger (OPEN)

Sell OpenLedger (OPEN)

OpenLedger Rank

490

OpenLedger Price

$0.212

Market Cap

$45.73M 3.23%

Fully Diluted Valuation

$212.19M

Trading Volume(24h)

$20.67M

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$0.225

Low(24h)

$0.204

All-time High

$1.82 88.33%
08 Sep 2025

All-time Low

$0.139 52.12%
07 Mar 2026

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenLedger Price Chart

1h

1.44%

24h

3.78%

7d

18.07%

14d

29.83%

30d

35.03%

60d

22.03%

200d

62.25%

1y

0%

No historical data available for .

OpenLedger Market Cap Chart

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

#	Exchange	Pair	Price	Volume(24h)	Trust Score
	Binance	OPEN/USDT	$0.212	$3,287,704
	Binance	OPEN/TRY	$0.212	$1,215,761
	Bitunix	OPEN/USDT	$0.212	$302,411
	Hibt	OPEN/USDT	$0.212	$50,043
	LBank	OPEN/USDT	$0.212	$2,328,173
	Upbit	OPEN/KRW	$0.212	$7,525,457
	Bitget	OPEN/USDT	$0.212	$577,124
	Ourbit	OPEN/USDT	$0.212	$340,427
	MEXC	OPEN/USDT	$0.212	$80,986
	Binance	OPEN/USDC	$0.212	$355,854
	BitKan	OPEN/USDT	$0.212	$171,678
	OrangeX	OPEN/USDT	$0.211	$161,468
	Gate	OPEN/USDT	$0.213	$150,228
	PancakeSwap V3 (BSC)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955	$0.212	$834,165
	Hotcoin	OPEN/USDT	$0.212	$254,377
	KCEX	OPEN/USDT	$0.212	$195,496
	Kraken	OPEN/EUR	$0.211	$85,885
	BitMart	$OPEN/USDT	$0.212	$660,361
	Toobit	OPEN/USDT	$0.212	$323,158
	Phemex	OPEN/USDT	$0.212	$424,480
	Kraken	OPEN/USD	$0.212	$48,385
	Bitvavo	OPEN/EUR	$0.212	$134,180
	BingX	OPENLEDGER/USDT	$0.212	$28,805
	Biconomy.com	OPEN/USDT	$0.212	$145,807
	DigiFinex	OPEN/USDT	$0.212	$92,332
	MEXC	OPEN/USDC	$0.211	$54,594
	Bithumb	OPEN/KRW	$0.212	$674,745
	BTSE	OPEN/USDT	$0.212	$9,541
	Binance	OPEN/FDUSD	$0.212	$16,675
	GroveX	OPEN/USDT	$0.211	$9,356
	Binance	OPEN/BNB	$0.211	$20,390
	BigONE	OPEN/USDT	$0.211	$101,990
	Coinone	OPEN/KRW	$0.212	$9,920
	CoinEx	OPEN/USDT	$0.211	$2,731
	KuCoin	OPEN/USDT	$0.210	$28,956
	HTX	OPEN/USDT	$0.215	$746,734
	Upbit	OPEN/USDT	$0.203	$1
	NovaDAX	OPEN/BRL	$0.201	$86
	Upbit	OPEN/BTC	$0.225	$69

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.