Opinion OPN #1266
$0.0495 4.08% (1d)
Market Overview
Opinion current market price is $0.0495 with a 24 hour trading volume of $2,735.79K. The total available supply of Opinion is 1.00B OPN with a maximum supply of 1.00B OPN. It has secured Rank 1266 in the cryptocurrency market with a marketcap of $9.04M. The OPN price is 0.3% down in the last one hour.
The high price of the Opinion is $0.0522 and low price is $0.0488 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opinion Rank
1266
Opinion Price
$0.0495
Market Cap
$9.04M 4.04%
Fully Diluted Valuation
$49.47M
Trading Volume(24h)
$2,735.79K
Circulating Supply
182.72M OPN
Total Supply
1.00B OPN
Max Supply
1.00B OPN
High(24h)
$0.0522
Low(24h)
$0.0488
All-time High
$0.465 89.35%
05 Mar 2026
All-time Low
$0.0423 16.83%
15 Sep 2026
Cryptocurrency Opinion Calculator
Want to convert more cryptocurrencies?
Opinion Price Chart
1h
0.3%
24h
4.08%
7d
15.19%
14d
19.29%
30d
0.89%
60d
9.55%
200d
73.73%
1y
0%
Opinion Historical Data
Historical data of Opinion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-05 | $90,629,271.35 | $32,656,557.73 | $0.46 |
| 2026-03-06 | $72,124,168.17 | $177,349,731.86 | $0.36 |
| 2026-03-07 | $63,516,998.34 | $91,871,248.47 | $0.32 |
| 2026-03-08 | $60,165,688.90 | $80,604,256.97 | $0.30 |
| 2026-03-09 | $61,280,574.67 | $76,446,373.58 | $0.31 |
| 2026-03-10 | $61,582,231.37 | $144,548,042.66 | $0.31 |
| 2026-03-11 | $60,884,180.86 | $149,144,131.73 | $0.31 |
| 2026-03-12 | $59,248,980.91 | $58,921,214.26 | $0.30 |
| 2026-03-13 | $62,692,287.26 | $90,007,300.99 | $0.32 |
| 2026-03-14 | $59,673,370.01 | $86,821,061.42 | $0.30 |
| 2026-03-15 | $63,961,827.27 | $85,586,675.37 | $0.32 |
| 2026-03-16 | $66,137,223.16 | $83,597,542.35 | $0.33 |
| 2026-03-17 | $63,875,906.80 | $210,886,246.51 | $0.32 |
| 2026-03-18 | $58,739,815.77 | $274,165,968.18 | $0.30 |
| 2026-03-19 | $52,846,825.34 | $256,980,224.58 | $0.27 |
| 2026-03-20 | $58,025,781.77 | $165,259,927.15 | $0.29 |
| 2026-03-21 | $56,764,933.25 | $20,684,424.05 | $0.29 |
| 2026-03-22 | $53,402,948.83 | $11,196,510.67 | $0.27 |
| 2026-03-23 | $52,473,445.51 | $17,481,042.81 | $0.26 |
| 2026-03-24 | $47,710,876.78 | $24,628,417.80 | $0.24 |
| 2026-03-25 | $42,600,197.16 | $27,210,893.01 | $0.21 |
| 2026-03-26 | $43,253,067.51 | $29,682,425.11 | $0.22 |
| 2026-03-27 | $41,795,116.80 | $54,196,689.81 | $0.21 |
| 2026-03-28 | $36,744,044.29 | $26,049,032.81 | $0.19 |
| 2026-03-29 | $37,704,396.87 | $19,019,535.84 | $0.19 |
| 2026-03-30 | $28,431,034.67 | $18,159,957.66 | $0.20 |
| 2026-03-31 | $26,226,498.49 | $19,421,645.50 | $0.18 |
| 2026-04-01 | $24,759,042.57 | $17,445,865.72 | $0.17 |
| 2026-04-02 | $24,450,445.06 | $12,586,734.01 | $0.17 |
| 2026-04-03 | $26,859,921.36 | $20,142,877.22 | $0.19 |
| 2026-04-04 | $25,749,401.59 | $22,376,050.70 | $0.18 |
| 2026-04-05 | $26,940,243.71 | $12,083,836.95 | $0.19 |
| 2026-04-06 | $26,586,738.22 | $13,226,355.13 | $0.19 |
| 2026-04-07 | $26,200,228.99 | $11,340,514.55 | $0.18 |
| 2026-04-08 | $27,676,370.02 | $33,326,487.20 | $0.19 |
| 2026-04-09 | $25,578,440.32 | $10,485,621.12 | $0.18 |
| 2026-04-10 | $23,731,848.88 | $12,423,698.09 | $0.17 |
| 2026-04-11 | $23,578,011.37 | $9,437,089.97 | $0.17 |
| 2026-04-12 | $24,269,880.94 | $8,816,814.53 | $0.17 |
| 2026-04-13 | $21,621,698.83 | $9,991,817.39 | $0.15 |
| 2026-04-14 | $22,767,788.23 | $12,005,686.28 | $0.16 |
| 2026-04-15 | $22,125,503.76 | $11,327,136.31 | $0.16 |
| 2026-04-16 | $24,934,900.08 | $8,587,019.77 | $0.18 |
| 2026-04-17 | $30,173,572.65 | $56,115,898.65 | $0.21 |
| 2026-04-18 | $27,503,844.36 | $15,927,507.78 | $0.19 |
| 2026-04-19 | $24,660,436.53 | $14,606,117.46 | $0.17 |
| 2026-04-20 | $22,549,359.12 | $8,434,779.93 | $0.16 |
| 2026-04-21 | $23,405,412.07 | $7,152,186.42 | $0.16 |
| 2026-04-22 | $23,719,377.19 | $6,768,712.22 | $0.17 |
| 2026-04-23 | $26,103,007.41 | $16,813,934.24 | $0.18 |
| 2026-04-24 | $25,388,383.40 | $13,189,109.58 | $0.18 |
| 2026-04-25 | $32,265,958.23 | $63,753,901.76 | $0.23 |
| 2026-04-26 | $27,074,560.00 | $17,079,538.67 | $0.19 |
| 2026-04-27 | $26,996,191.50 | $7,955,032.14 | $0.19 |
| 2026-04-28 | $25,132,635.71 | $12,375,350.04 | $0.18 |
| 2026-04-29 | $24,769,331.71 | $6,480,972.82 | $0.17 |
| 2026-04-30 | $23,082,194.97 | $6,806,815.80 | $0.16 |
| 2026-05-01 | $22,492,482.65 | $4,991,269.12 | $0.16 |
| 2026-05-02 | $23,068,444.90 | $7,439,770.23 | $0.16 |
| 2026-05-03 | $24,822,956.49 | $11,335,648.91 | $0.17 |
| 2026-05-04 | $24,156,879.63 | $9,585,033.33 | $0.17 |
| 2026-05-05 | $24,672,663.17 | $7,203,889.09 | $0.17 |
| 2026-05-06 | $25,342,048.98 | $8,438,274.89 | $0.18 |
| 2026-05-07 | $26,166,657.44 | $10,039,008.80 | $0.18 |
| 2026-05-08 | $27,943,259.34 | $17,284,159.82 | $0.20 |
| 2026-05-09 | $28,501,386.84 | $20,636,664.23 | $0.20 |
| 2026-05-10 | $28,849,723.47 | $10,632,569.44 | $0.20 |
| 2026-05-11 | $30,379,350.20 | $13,240,480.10 | $0.21 |
| 2026-05-12 | $28,631,655.85 | $9,055,184.62 | $0.20 |
| 2026-05-13 | $27,340,783.43 | $8,551,933.60 | $0.19 |
| 2026-05-14 | $25,685,799.60 | $6,685,056.65 | $0.18 |
| 2026-05-15 | $26,212,003.71 | $8,064,778.02 | $0.18 |
| 2026-05-16 | $23,809,312.75 | $8,843,790.18 | $0.17 |
| 2026-05-17 | $23,666,249.63 | $8,340,936.33 | $0.17 |
| 2026-05-18 | $24,175,658.95 | $14,148,865.84 | $0.17 |
| 2026-05-19 | $25,086,532.36 | $15,927,475.91 | $0.18 |
| 2026-05-20 | $24,013,709.59 | $6,487,606.39 | $0.17 |
| 2026-05-21 | $25,982,298.87 | $11,078,925.82 | $0.18 |
| 2026-05-22 | $27,067,833.43 | $14,962,532.58 | $0.19 |
| 2026-05-23 | $24,337,015.23 | $10,031,000.60 | $0.17 |
| 2026-05-24 | $25,519,186.92 | $8,382,207.75 | $0.18 |
| 2026-05-25 | $23,974,926.93 | $7,629,391.13 | $0.17 |
| 2026-05-26 | $24,627,571.21 | $11,788,251.48 | $0.17 |
| 2026-05-27 | $24,633,665.76 | $13,192,439.03 | $0.17 |
| 2026-05-28 | $22,985,040.31 | $7,589,592.51 | $0.16 |
| 2026-05-29 | $20,605,003.13 | $11,336,740.83 | $0.15 |
| 2026-05-30 | $20,283,657.55 | $4,346,392.09 | $0.14 |
| 2026-05-31 | $19,193,910.93 | $9,192,374.70 | $0.14 |
| 2026-06-01 | $19,085,761.06 | $5,943,387.88 | $0.13 |
| 2026-06-02 | $18,939,244.03 | $3,701,903.20 | $0.13 |
| 2026-06-03 | $17,048,592.86 | $6,954,058.44 | $0.12 |
| 2026-06-04 | $32,693,483.06 | $163,428,910.90 | $0.23 |
| 2026-06-05 | $42,063,353.28 | $276,597,366.54 | $0.26 |
| 2026-06-06 | $41,673,534.72 | $192,292,913.30 | $0.23 |
| 2026-06-07 | $25,336,487.64 | $64,166,305.04 | $0.14 |
| 2026-06-08 | $20,213,507.79 | $57,266,823.06 | $0.11 |
| 2026-06-09 | $16,951,777.71 | $35,786,665.68 | $0.09 |
| 2026-06-10 | $16,724,032.71 | $35,000,805.77 | $0.09 |
| 2026-06-11 | $18,232,830.22 | $61,986,520.83 | $0.10 |
| 2026-06-12 | $16,757,097.66 | $27,940,970.89 | $0.09 |
| 2026-06-13 | $15,765,147.74 | $14,494,969.99 | $0.09 |
| 2026-06-14 | $14,481,005.32 | $13,113,563.20 | $0.08 |
| 2026-06-15 | $14,644,049.15 | $15,577,748.73 | $0.08 |
| 2026-06-16 | $13,302,922.35 | $10,593,573.84 | $0.07 |
| 2026-06-17 | $13,708,135.73 | $11,326,080.49 | $0.08 |
| 2026-06-18 | $13,202,362.57 | $19,796,586.49 | $0.07 |
| 2026-06-19 | $13,713,534.58 | $11,325,506.50 | $0.08 |
| 2026-06-20 | $14,034,862.22 | $11,129,733.21 | $0.08 |
| 2026-06-21 | $13,464,109.13 | $10,023,086.43 | $0.07 |
| 2026-06-22 | $13,461,413.66 | $8,177,975.77 | $0.07 |
| 2026-06-23 | $13,480,524.80 | $6,411,984.47 | $0.07 |
| 2026-06-24 | $13,717,924.60 | $12,959,807.90 | $0.08 |
| 2026-06-25 | $11,837,973.50 | $9,196,692.40 | $0.07 |
| 2026-06-26 | $10,832,018.68 | $9,633,068.18 | $0.06 |
| 2026-06-27 | $58,899,108.73 | $5,858,197.41 | $0.06 |
| 2026-06-28 | $11,355,030.73 | $5,823,642.85 | $0.06 |
| 2026-06-29 | $65,517,967.39 | $16,029,370.12 | $0.07 |
| 2026-06-30 | $11,355,164.00 | $12,671,474.29 | $0.06 |
| 2026-07-01 | $11,653,329.64 | $12,156,846.30 | $0.06 |
| 2026-07-02 | $11,400,350.62 | $12,691,106.68 | $0.06 |
| 2026-07-03 | $11,586,497.70 | $11,941,855.52 | $0.06 |
| 2026-07-04 | $11,718,915.72 | $5,453,874.22 | $0.06 |
| 2026-07-05 | $12,279,102.99 | $4,832,743.95 | $0.07 |
| 2026-07-06 | $11,769,018.39 | $13,375,221.29 | $0.06 |
| 2026-07-07 | $12,251,902.18 | $5,048,708.47 | $0.07 |
| 2026-07-08 | $11,250,914.31 | $5,421,166.15 | $0.06 |
| 2026-07-09 | $10,643,747.34 | $4,959,126.91 | $0.06 |
| 2026-07-10 | $11,068,893.03 | $12,480,587.32 | $0.06 |
| 2026-07-11 | $12,944,719.18 | $59,514,311.80 | $0.07 |
| 2026-07-12 | $11,569,903.50 | $71,656,528.32 | $0.06 |
| 2026-07-13 | $11,427,930.98 | $21,282,659.51 | $0.06 |
| 2026-07-14 | $10,815,271.04 | $136,000,572.63 | $0.06 |
| 2026-07-15 | $11,243,710.76 | $13,807,447.54 | $0.06 |
| 2026-07-16 | $11,566,296.08 | $31,448,494.77 | $0.06 |
| 2026-07-17 | $10,862,919.27 | $104,056,836.82 | $0.06 |
| 2026-07-18 | $11,254,438.44 | $13,690,535.34 | $0.06 |
| 2026-07-19 | $11,510,814.88 | $18,402,924.34 | $0.06 |
| 2026-07-20 | $11,116,710.76 | $74,070,525.11 | $0.06 |
| 2026-07-21 | $11,263,442.80 | $19,525,910.43 | $0.06 |
| 2026-07-22 | $12,313,739.92 | $158,422,490.05 | $0.07 |
| 2026-07-23 | $12,719,567.70 | $24,962,995.68 | $0.07 |
| 2026-07-24 | $11,890,379.85 | $41,252,954.72 | $0.07 |
| 2026-07-25 | $11,335,832.97 | $103,414,838.29 | $0.06 |
| 2026-07-26 | $11,081,651.29 | $4,483,100.76 | $0.06 |
| 2026-07-27 | $11,008,761.31 | $6,014,218.54 | $0.06 |
| 2026-07-28 | $9,487,647.97 | $6,652,443.73 | $0.05 |
| 2026-07-29 | $8,954,245.90 | $5,064,281.01 | $0.05 |
| 2026-07-30 | $8,948,116.61 | $4,443,099.96 | $0.05 |
| 2026-07-31 | $8,353,878.64 | $3,911,926.23 | $0.05 |
| 2026-08-01 | $8,631,151.52 | $3,979,194.81 | $0.05 |
| 2026-08-02 | $8,504,974.37 | $2,605,653.69 | $0.05 |
| 2026-08-03 | $8,770,456.99 | $2,896,712.55 | $0.05 |
| 2026-08-04 | $9,560,880.74 | $5,251,525.76 | $0.05 |
| 2026-08-05 | $9,209,151.86 | $6,528,771.02 | $0.05 |
| 2026-08-06 | $9,248,036.01 | $2,346,501.56 | $0.05 |
| 2026-08-07 | $9,715,350.93 | $2,499,340.35 | $0.05 |
| 2026-08-08 | $9,352,595.03 | $2,512,792.96 | $0.05 |
| 2026-08-09 | $9,756,463.90 | $2,566,602.20 | $0.05 |
| 2026-08-10 | $9,544,327.82 | $2,142,207.54 | $0.05 |
| 2026-08-11 | $9,340,256.96 | $2,174,573.62 | $0.05 |
| 2026-08-12 | $9,107,090.97 | $1,784,012.46 | $0.05 |
| 2026-08-13 | $8,690,166.79 | $1,896,974.40 | $0.05 |
| 2026-08-14 | $8,672,270.67 | $1,934,406.86 | $0.05 |
| 2026-08-15 | $8,632,265.48 | $1,798,333.33 | $0.05 |
| 2026-08-16 | $9,334,724.32 | $2,902,179.46 | $0.05 |
| 2026-08-17 | $9,351,594.14 | $3,463,823.93 | $0.05 |
| 2026-08-18 | $9,500,517.65 | $2,049,047.44 | $0.05 |
| 2026-08-19 | $10,291,894.49 | $13,630,056.69 | $0.06 |
| 2026-08-20 | $9,956,227.34 | $3,569,411.38 | $0.05 |
| 2026-08-21 | $10,237,324.21 | $1,803,201.25 | $0.06 |
| 2026-08-22 | $10,828,403.64 | $3,290,129.82 | $0.06 |
| 2026-08-23 | $10,128,704.23 | $4,301,220.51 | $0.06 |
| 2026-08-24 | $10,360,384.74 | $2,214,264.31 | $0.06 |
| 2026-08-25 | $9,831,914.92 | $3,440,189.71 | $0.05 |
| 2026-08-26 | $9,534,037.37 | $1,799,305.30 | $0.05 |
| 2026-08-27 | $9,700,990.82 | $1,275,385.31 | $0.05 |
| 2026-08-28 | $9,712,870.68 | $2,130,703.90 | $0.05 |
| 2026-08-29 | $9,638,491.58 | $1,589,051.23 | $0.05 |
| 2026-08-30 | $10,121,910.97 | $1,555,483.59 | $0.06 |
| 2026-08-31 | $9,367,048.63 | $2,052,199.77 | $0.05 |
| 2026-09-01 | $9,947,213.89 | $1,586,026.34 | $0.05 |
| 2026-09-02 | $9,843,622.48 | $3,548,172.58 | $0.05 |
| 2026-09-03 | $9,652,312.25 | $1,440,874.07 | $0.05 |
| 2026-09-04 | $10,216,732.72 | $2,385,864.75 | $0.06 |
| 2026-09-05 | $10,004,180.16 | $2,212,244.92 | $0.06 |
| 2026-09-06 | $10,521,689.53 | $2,790,533.58 | $0.06 |
| 2026-09-07 | $10,463,773.98 | $1,890,527.42 | $0.06 |
| 2026-09-08 | $10,016,565.63 | $2,126,766.84 | $0.06 |
| 2026-09-09 | $10,234,341.28 | $2,504,403.42 | $0.06 |
| 2026-09-10 | $9,453,516.12 | $2,961,584.77 | $0.05 |
| 2026-09-11 | $8,760,514.89 | $3,210,123.77 | $0.05 |
| 2026-09-12 | $9,105,907.02 | $3,486,396.15 | $0.05 |
| 2026-09-13 | $8,892,236.35 | $1,385,556.54 | $0.05 |
| 2026-09-14 | $8,506,186.30 | $1,946,658.26 | $0.05 |
| 2026-09-15 | $8,449,016.94 | $2,607,428.80 | $0.05 |
| 2026-09-16 | $8,003,765.78 | $3,759,408.08 | $0.04 |
| 2026-09-17 | $8,017,257.24 | $2,662,833.78 | $0.04 |
| 2026-09-18 | $8,166,962.55 | $2,784,475.86 | $0.04 |
| 2026-09-19 | $8,584,555.41 | $2,857,154.95 | $0.05 |
| 2026-09-20 | $8,510,256.53 | $1,871,485.41 | $0.05 |
| 2026-09-21 | $8,567,689.59 | $3,126,822.84 | $0.05 |
| 2026-09-22 | $9,428,547.45 | $5,805,136.04 | $0.05 |
| 2026-09-23 | $9,594,619.36 | $4,878,487.35 | $0.05 |
| 2026-09-24 | $8,886,273.83 | $5,093,820.93 | $0.05 |
| 2026-09-25 | $9,406,138.41 | $4,044,407.91 | $0.05 |
| 2026-09-26 | $9,421,501.16 | $3,695,069.99 | $0.05 |
| 2026-09-26 | $9,520,223.84 | $2,659,856.50 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
