Oracle Meta Technologies OMT N/A
$0.0165 2.93% (1d)
Market Overview
Oracle Meta Technologies current market price is $0.0165 with a 24 hour trading volume of $50,996. The total available supply of Oracle Meta Technologies is 23.65M OMT with a maximum supply of 1.10B OMT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OMT price is 0.6% down in the last one hour.
The high price of the Oracle Meta Technologies is $0.0171 and low price is $0.0164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oracle Meta Technologies Rank
(Not Available)
Oracle Meta Technologies Price
$0.0165
Market Cap
$0 0%
Fully Diluted Valuation
$390.41K
Trading Volume(24h)
$50,996
Circulating Supply
0 OMT
Total Supply
23.65M OMT
Max Supply
1.10B OMT
High(24h)
$0.0171
Low(24h)
$0.0164
All-time High
$1.15 98.56%
20 Feb 2024
All-time Low
$0.003805 333.82%
10 Jan 2026
Cryptocurrency Oracle Meta Technologies Calculator
Want to convert more cryptocurrencies?
Oracle Meta Technologies Price Chart
1h
0.6%
24h
2.93%
7d
0.5%
14d
1.26%
30d
2.26%
60d
4.48%
200d
261.42%
1y
12.21%
Oracle Meta Technologies Historical Data
Historical data of Oracle Meta Technologies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $72,663.99 | $0.02 |
| 2025-03-28 | $0.00 | $78,931.85 | $0.02 |
| 2025-03-29 | $0.00 | $76,506.84 | $0.02 |
| 2025-03-30 | $0.00 | $77,191.10 | $0.02 |
| 2025-03-31 | $0.00 | $77,033.84 | $0.02 |
| 2025-04-01 | $0.00 | $77,706.07 | $0.02 |
| 2025-04-02 | $0.00 | $75,634.42 | $0.02 |
| 2025-04-03 | $0.00 | $77,486.15 | $0.02 |
| 2025-04-04 | $0.00 | $75,510.59 | $0.02 |
| 2025-04-05 | $0.00 | $76,251.78 | $0.02 |
| 2025-04-06 | $0.00 | $76,072.61 | $0.02 |
| 2025-04-07 | $0.00 | $73,958.37 | $0.02 |
| 2025-04-08 | $0.00 | $76,797.84 | $0.02 |
| 2025-04-09 | $0.00 | $72,188.15 | $0.02 |
| 2025-04-10 | $0.00 | $76,266.40 | $0.02 |
| 2025-04-11 | $0.00 | $71,938.06 | $0.02 |
| 2025-04-12 | $0.00 | $71,375.93 | $0.02 |
| 2025-04-13 | $0.00 | $72,795.02 | $0.02 |
| 2025-04-14 | $0.00 | $76,329.10 | $0.02 |
| 2025-04-15 | $0.00 | $74,967.25 | $0.02 |
| 2025-04-16 | $0.00 | $73,139.97 | $0.02 |
| 2025-04-17 | $0.00 | $73,867.42 | $0.02 |
| 2025-04-18 | $0.00 | $76,068.96 | $0.02 |
| 2025-04-19 | $0.00 | $74,879.41 | $0.02 |
| 2025-04-20 | $0.00 | $73,631.61 | $0.02 |
| 2025-04-21 | $0.00 | $73,763.36 | $0.02 |
| 2025-04-22 | $0.00 | $70,118.81 | $0.02 |
| 2025-04-23 | $0.00 | $71,821.97 | $0.02 |
| 2025-04-24 | $0.00 | $68,524.40 | $0.02 |
| 2025-04-25 | $0.00 | $69,227.11 | $0.02 |
| 2025-04-26 | $0.00 | $66,623.56 | $0.02 |
| 2025-04-27 | $0.00 | $70,358.95 | $0.02 |
| 2025-04-28 | $0.00 | $69,330.11 | $0.02 |
| 2025-04-29 | $0.00 | $69,322.86 | $0.02 |
| 2025-04-30 | $0.00 | $67,884.34 | $0.02 |
| 2025-05-01 | $0.00 | $61,774.05 | $0.02 |
| 2025-05-02 | $0.00 | $63,665.55 | $0.02 |
| 2025-05-03 | $0.00 | $61,548.93 | $0.02 |
| 2025-05-04 | $0.00 | $68,401.49 | $0.02 |
| 2025-05-05 | $0.00 | $64,413.97 | $0.02 |
| 2025-05-06 | $0.00 | $64,119.78 | $0.02 |
| 2025-05-07 | $0.00 | $60,102.33 | $0.02 |
| 2025-05-08 | $0.00 | $58,971.68 | $0.02 |
| 2025-05-09 | $0.00 | $60,769.67 | $0.02 |
| 2025-05-10 | $0.00 | $57,693.23 | $0.02 |
| 2025-05-11 | $0.00 | $57,684.14 | $0.02 |
| 2025-05-12 | $0.00 | $59,520.25 | $0.02 |
| 2025-05-13 | $0.00 | $54,899.04 | $0.02 |
| 2025-05-14 | $0.00 | $53,237.58 | $0.02 |
| 2025-05-15 | $0.00 | $54,366.38 | $0.02 |
| 2025-05-16 | $0.00 | $54,144.33 | $0.02 |
| 2025-05-17 | $0.00 | $52,804.83 | $0.02 |
| 2025-05-18 | $0.00 | $51,362.97 | $0.02 |
| 2025-05-19 | $0.00 | $54,377.67 | $0.02 |
| 2025-05-20 | $0.00 | $52,295.95 | $0.02 |
| 2025-05-21 | $0.00 | $53,079.48 | $0.02 |
| 2025-05-22 | $0.00 | $55,369.62 | $0.02 |
| 2025-05-23 | $0.00 | $57,146.83 | $0.02 |
| 2025-05-24 | $0.00 | $56,356.78 | $0.02 |
| 2025-05-25 | $0.00 | $54,652.70 | $0.02 |
| 2025-05-26 | $0.00 | $55,368.58 | $0.02 |
| 2025-05-27 | $0.00 | $56,152.21 | $0.02 |
| 2025-05-28 | $0.00 | $58,115.07 | $0.02 |
| 2025-05-29 | $0.00 | $58,454.21 | $0.02 |
| 2025-05-30 | $0.00 | $56,215.73 | $0.02 |
| 2025-05-31 | $0.00 | $54,644.24 | $0.02 |
| 2025-06-09 | $0.00 | $53,182.02 | $0.01 |
| 2025-06-10 | $0.00 | $53,135.44 | $0.01 |
| 2025-06-11 | $0.00 | $52,404.95 | $0.01 |
| 2025-06-12 | $0.00 | $53,620.36 | $0.01 |
| 2025-06-13 | $0.00 | $50,847.58 | $0.01 |
| 2025-06-14 | $0.00 | $53,253.89 | $0.01 |
| 2025-06-15 | $0.00 | $51,081.97 | $0.01 |
| 2025-06-16 | $0.00 | $55,146.44 | $0.01 |
| 2025-06-17 | $0.00 | $53,657.50 | $0.01 |
| 2025-06-18 | $0.00 | $53,357.99 | $0.01 |
| 2025-06-19 | $0.00 | $52,293.52 | $0.01 |
| 2025-06-20 | $0.00 | $51,102.49 | $0.01 |
| 2025-06-21 | $0.00 | $50,395.79 | $0.01 |
| 2025-06-22 | $0.00 | $50,365.36 | $0.01 |
| 2025-06-23 | $0.00 | $51,063.01 | $0.01 |
| 2025-06-24 | $0.00 | $51,026.43 | $0.01 |
| 2025-06-25 | $0.00 | $51,817.98 | $0.01 |
| 2025-06-26 | $0.00 | $51,726.90 | $0.01 |
| 2025-06-27 | $0.00 | $53,250.16 | $0.01 |
| 2025-06-28 | $0.00 | $64,996.88 | $0.01 |
| 2025-06-29 | $0.00 | $56,535.44 | $0.01 |
| 2025-06-30 | $0.00 | $52,773.69 | $0.01 |
| 2025-07-01 | $0.00 | $53,724.62 | $0.01 |
| 2025-07-02 | $0.00 | $54,661.00 | $0.01 |
| 2025-07-03 | $0.00 | $54,691.66 | $0.01 |
| 2025-07-04 | $0.00 | $50,918.19 | $0.01 |
| 2025-07-05 | $0.00 | $43,323.50 | $0.01 |
| 2025-07-06 | $0.00 | $49,365.08 | $0.01 |
| 2025-07-07 | $0.00 | $48,820.14 | $0.01 |
| 2025-07-08 | $0.00 | $46,478.65 | $0.01 |
| 2025-07-09 | $0.00 | $53,643.79 | $0.01 |
| 2025-07-10 | $0.00 | $45,077.74 | $0.01 |
| 2025-07-11 | $0.00 | $61,636.06 | $0.01 |
| 2025-07-12 | $0.00 | $51,797.39 | $0.01 |
| 2025-07-13 | $0.00 | $59,454.88 | $0.01 |
| 2025-07-14 | $0.00 | $57,725.29 | $0.01 |
| 2025-07-15 | $0.00 | $48,403.71 | $0.01 |
| 2025-07-16 | $0.00 | $43,353.54 | $0.01 |
| 2025-07-17 | $0.00 | $44,401.78 | $0.01 |
| 2025-07-18 | $0.00 | $50,599.68 | $0.01 |
| 2025-07-19 | $0.00 | $50,501.16 | $0.01 |
| 2025-07-20 | $0.00 | $55,131.36 | $0.01 |
| 2025-07-21 | $0.00 | $57,762.67 | $0.01 |
| 2025-07-22 | $0.00 | $58,208.79 | $0.01 |
| 2025-07-23 | $0.00 | $46,077.88 | $0.01 |
| 2025-07-24 | $0.00 | $50,307.93 | $0.01 |
| 2025-07-25 | $0.00 | $57,717.23 | $0.01 |
| 2025-07-26 | $0.00 | $57,445.13 | $0.01 |
| 2025-07-27 | $0.00 | $59,783.75 | $0.01 |
| 2025-07-28 | $0.00 | $53,324.38 | $0.01 |
| 2025-07-29 | $0.00 | $59,089.22 | $0.01 |
| 2025-07-30 | $0.00 | $58,157.34 | $0.01 |
| 2025-07-31 | $0.00 | $58,710.38 | $0.01 |
| 2025-08-01 | $0.00 | $49,184.14 | $0.01 |
| 2025-08-02 | $0.00 | $58,381.95 | $0.01 |
| 2025-08-03 | $0.00 | $58,808.53 | $0.01 |
| 2025-08-04 | $0.00 | $46,703.20 | $0.01 |
| 2025-08-05 | $0.00 | $56,780.15 | $0.01 |
| 2025-08-06 | $0.00 | $52,737.51 | $0.01 |
| 2025-08-07 | $0.00 | $56,933.27 | $0.01 |
| 2025-08-08 | $0.00 | $42,503.45 | $0.01 |
| 2025-08-09 | $0.00 | $49,059.67 | $0.01 |
| 2025-08-10 | $0.00 | $45,178.19 | $0.01 |
| 2025-08-11 | $0.00 | $46,766.07 | $0.01 |
| 2025-08-12 | $0.00 | $54,833.50 | $0.01 |
| 2025-08-13 | $0.00 | $45,300.34 | $0.01 |
| 2025-08-14 | $0.00 | $56,138.12 | $0.01 |
| 2025-08-15 | $0.00 | $43,572.18 | $0.01 |
| 2025-08-16 | $0.00 | $46,157.61 | $0.01 |
| 2025-08-17 | $0.00 | $46,713.11 | $0.01 |
| 2025-08-18 | $0.00 | $53,213.77 | $0.01 |
| 2025-08-19 | $0.00 | $54,915.37 | $0.01 |
| 2025-08-20 | $0.00 | $58,905.00 | $0.01 |
| 2025-08-21 | $0.00 | $53,896.30 | $0.01 |
| 2025-08-22 | $0.00 | $60,030.91 | $0.01 |
| 2025-08-23 | $0.00 | $54,450.53 | $0.01 |
| 2025-08-24 | $0.00 | $50,195.56 | $0.01 |
| 2025-08-25 | $0.00 | $47,742.62 | $0.01 |
| 2025-08-26 | $0.00 | $51,376.25 | $0.01 |
| 2025-08-27 | $0.00 | $50,784.39 | $0.01 |
| 2025-08-28 | $0.00 | $51,724.63 | $0.01 |
| 2025-08-29 | $0.00 | $49,635.48 | $0.01 |
| 2025-08-30 | $0.00 | $49,883.36 | $0.01 |
| 2025-08-31 | $0.00 | $47,649.02 | $0.01 |
| 2025-09-01 | $0.00 | $49,693.99 | $0.01 |
| 2025-09-02 | $0.00 | $50,000.19 | $0.01 |
| 2025-09-03 | $0.00 | $48,184.82 | $0.01 |
| 2025-09-04 | $0.00 | $48,518.94 | $0.01 |
| 2025-09-05 | $0.00 | $48,619.15 | $0.01 |
| 2025-09-06 | $0.00 | $49,659.01 | $0.01 |
| 2025-09-07 | $0.00 | $48,038.09 | $0.01 |
| 2025-09-08 | $0.00 | $47,720.32 | $0.01 |
| 2025-09-09 | $0.00 | $51,116.60 | $0.01 |
| 2025-09-10 | $0.00 | $48,790.35 | $0.01 |
| 2025-09-11 | $0.00 | $47,259.39 | $0.01 |
| 2025-09-12 | $0.00 | $48,158.77 | $0.01 |
| 2025-09-13 | $0.00 | $46,711.59 | $0.01 |
| 2025-09-14 | $0.00 | $47,487.12 | $0.01 |
| 2025-09-15 | $0.00 | $46,514.79 | $0.01 |
| 2025-09-16 | $0.00 | $45,927.52 | $0.01 |
| 2025-09-17 | $0.00 | $50,568.20 | $0.01 |
| 2025-09-18 | $0.00 | $53,007.05 | $0.01 |
| 2025-09-19 | $0.00 | $47,827.18 | $0.01 |
| 2025-09-20 | $0.00 | $49,428.17 | $0.01 |
| 2025-09-21 | $0.00 | $48,239.96 | $0.01 |
| 2025-09-22 | $0.00 | $46,808.33 | $0.01 |
| 2025-09-23 | $0.00 | $44,447.43 | $0.01 |
| 2025-09-24 | $0.00 | $47,031.96 | $0.01 |
| 2025-09-25 | $0.00 | $39,909.52 | $0.01 |
| 2025-09-26 | $0.00 | $45,009.90 | $0.01 |
| 2025-09-27 | $0.00 | $47,394.16 | $0.01 |
| 2025-09-28 | $0.00 | $44,799.32 | $0.01 |
| 2025-09-29 | $0.00 | $47,498.01 | $0.01 |
| 2025-09-30 | $0.00 | $45,762.84 | $0.01 |
| 2025-10-01 | $0.00 | $44,678.41 | $0.01 |
| 2025-10-02 | $0.00 | $43,887.58 | $0.01 |
| 2025-10-03 | $0.00 | $43,687.90 | $0.01 |
| 2025-10-04 | $0.00 | $43,205.47 | $0.01 |
| 2025-10-05 | $0.00 | $44,842.09 | $0.01 |
| 2025-10-06 | $0.00 | $41,090.09 | $0.01 |
| 2025-10-07 | $0.00 | $41,273.15 | $0.01 |
| 2025-10-08 | $0.00 | $40,770.36 | $0.01 |
| 2025-10-09 | $0.00 | $41,929.02 | $0.01 |
| 2025-10-10 | $0.00 | $41,903.16 | $0.01 |
| 2025-10-11 | $0.00 | $41,985.18 | $0.01 |
| 2025-10-12 | $0.00 | $39,908.40 | $0.01 |
| 2025-10-13 | $0.00 | $42,430.56 | $0.01 |
| 2025-10-14 | $0.00 | $39,800.22 | $0.01 |
| 2025-10-15 | $0.00 | $40,439.52 | $0.01 |
| 2025-10-16 | $0.00 | $39,790.20 | $0.01 |
| 2025-10-17 | $0.00 | $40,496.28 | $0.01 |
| 2025-10-18 | $0.00 | $41,520.93 | $0.01 |
| 2025-10-19 | $0.00 | $38,835.26 | $0.01 |
| 2025-10-20 | $0.00 | $38,172.21 | $0.01 |
| 2025-10-21 | $0.00 | $36,740.23 | $0.01 |
| 2025-10-22 | $0.00 | $37,670.55 | $0.01 |
| 2025-10-23 | $0.00 | $37,716.22 | $0.01 |
| 2025-10-24 | $0.00 | $37,095.52 | $0.01 |
| 2025-10-25 | $0.00 | $36,210.08 | $0.01 |
| 2025-10-26 | $0.00 | $35,632.60 | $0.01 |
| 2025-10-27 | $0.00 | $35,843.06 | $0.01 |
| 2025-10-28 | $0.00 | $35,671.89 | $0.01 |
| 2025-10-29 | $0.00 | $35,381.63 | $0.01 |
| 2025-10-30 | $0.00 | $41,088.92 | $0.01 |
| 2025-10-31 | $0.00 | $39,134.80 | $0.01 |
| 2025-11-01 | $0.00 | $39,415.03 | $0.01 |
| 2025-11-02 | $0.00 | $39,110.39 | $0.01 |
| 2025-11-03 | $0.00 | $40,583.68 | $0.01 |
| 2025-11-04 | $0.00 | $39,818.97 | $0.01 |
| 2025-11-05 | $0.00 | $41,659.13 | $0.01 |
| 2025-11-06 | $0.00 | $42,123.82 | $0.01 |
| 2025-11-07 | $0.00 | $42,758.93 | $0.01 |
| 2025-11-08 | $0.00 | $42,843.91 | $0.01 |
| 2025-11-09 | $0.00 | $45,518.62 | $0.01 |
| 2025-11-10 | $0.00 | $43,209.63 | $0.01 |
| 2025-11-11 | $0.00 | $39,508.92 | $0.01 |
| 2025-11-12 | $0.00 | $41,704.24 | $0.01 |
| 2025-11-13 | $0.00 | $41,617.08 | $0.01 |
| 2025-11-14 | $0.00 | $41,307.93 | $0.01 |
| 2025-11-15 | $0.00 | $39,192.11 | $0.01 |
| 2025-11-16 | $0.00 | $41,842.27 | $0.01 |
| 2025-11-17 | $0.00 | $40,519.28 | $0.01 |
| 2025-11-18 | $0.00 | $42,260.50 | $0.01 |
| 2025-11-19 | $0.00 | $38,555.70 | $0.01 |
| 2025-11-20 | $0.00 | $38,436.17 | $0.01 |
| 2025-11-21 | $0.00 | $39,171.73 | $0.01 |
| 2025-11-22 | $0.00 | $39,475.51 | $0.01 |
| 2025-11-23 | $0.00 | $35,985.86 | $0.01 |
| 2025-11-24 | $0.00 | $36,254.63 | $0.01 |
| 2025-11-25 | $0.00 | $36,873.67 | $0.01 |
| 2025-11-26 | $0.00 | $35,618.26 | $0.01 |
| 2025-11-27 | $0.00 | $36,926.83 | $0.01 |
| 2025-11-28 | $0.00 | $36,705.41 | $0.01 |
| 2025-11-29 | $0.00 | $38,074.97 | $0.01 |
| 2025-11-30 | $0.00 | $35,696.34 | $0.01 |
| 2025-12-01 | $0.00 | $36,715.16 | $0.01 |
| 2025-12-02 | $0.00 | $36,577.87 | $0.01 |
| 2025-12-03 | $0.00 | $37,423.56 | $0.01 |
| 2025-12-04 | $0.00 | $36,762.58 | $0.01 |
| 2025-12-05 | $0.00 | $36,069.50 | $0.01 |
| 2025-12-06 | $0.00 | $36,272.76 | $0.01 |
| 2025-12-07 | $0.00 | $35,982.49 | $0.01 |
| 2025-12-08 | $0.00 | $34,080.54 | $0.01 |
| 2025-12-09 | $0.00 | $33,812.65 | $0.01 |
| 2025-12-10 | $0.00 | $32,413.24 | $0.01 |
| 2025-12-11 | $0.00 | $32,898.89 | $0.01 |
| 2025-12-12 | $0.00 | $30,931.69 | $0.01 |
| 2025-12-13 | $0.00 | $31,644.49 | $0.01 |
| 2025-12-14 | $0.00 | $32,158.59 | $0.01 |
| 2025-12-15 | $0.00 | $30,322.20 | $0.01 |
| 2025-12-16 | $0.00 | $28,962.94 | $0.01 |
| 2025-12-17 | $0.00 | $27,573.13 | $0.01 |
| 2025-12-18 | $0.00 | $28,280.01 | $0.01 |
| 2025-12-19 | $0.00 | $27,787.59 | $0.01 |
| 2025-12-20 | $0.00 | $26,577.50 | $0.01 |
| 2025-12-21 | $0.00 | $25,496.58 | $0.01 |
| 2025-12-22 | $0.00 | $24,753.26 | $0.01 |
| 2025-12-23 | $0.00 | $23,506.92 | $0.01 |
| 2025-12-24 | $0.00 | $23,142.75 | $0.01 |
| 2025-12-25 | $0.00 | $21,285.74 | $0.01 |
| 2025-12-26 | $0.00 | $22,804.21 | $0.01 |
| 2025-12-27 | $0.00 | $22,440.98 | $0.01 |
| 2025-12-28 | $0.00 | $22,225.33 | $0.01 |
| 2025-12-29 | $0.00 | $21,475.37 | $0.01 |
| 2025-12-30 | $0.00 | $21,916.63 | $0.01 |
| 2025-12-31 | $0.00 | $23,983.95 | $0.01 |
| 2026-01-01 | $0.00 | $20,781.14 | $0.01 |
| 2026-01-02 | $0.00 | $20,648.74 | $0.01 |
| 2026-01-03 | $0.00 | $19,239.28 | $0.01 |
| 2026-01-04 | $0.00 | $18,847.61 | $0.00 |
| 2026-01-05 | $0.00 | $19,944.52 | $0.00 |
| 2026-01-06 | $0.00 | $19,066.85 | $0.00 |
| 2026-01-07 | $0.00 | $17,435.71 | $0.00 |
| 2026-01-08 | $0.00 | $16,383.85 | $0.00 |
| 2026-01-09 | $0.00 | $15,820.40 | $0.00 |
| 2026-01-10 | $0.00 | $16,346.95 | $0.00 |
| 2026-01-11 | $0.00 | $16,904.80 | $0.00 |
| 2026-01-12 | $0.00 | $18,446.67 | $0.00 |
| 2026-01-13 | $0.00 | $17,683.94 | $0.00 |
| 2026-01-14 | $0.00 | $18,262.24 | $0.00 |
| 2026-01-15 | $0.00 | $21,982.90 | $0.01 |
| 2026-01-16 | $0.00 | $22,310.23 | $0.01 |
| 2026-01-17 | $0.00 | $23,706.22 | $0.01 |
| 2026-01-18 | $0.00 | $32,812.25 | $0.01 |
| 2026-01-19 | $0.00 | $52,555.85 | $0.01 |
| 2026-01-20 | $0.00 | $75,632.16 | $0.02 |
| 2026-01-21 | $0.00 | $87,713.68 | $0.02 |
| 2026-01-22 | $0.00 | $90,961.71 | $0.02 |
| 2026-01-23 | $0.00 | $91,124.70 | $0.03 |
| 2026-01-24 | $0.00 | $95,917.95 | $0.03 |
| 2026-01-25 | $0.00 | $93,543.62 | $0.03 |
| 2026-01-26 | $0.00 | $91,810.07 | $0.03 |
| 2026-01-27 | $0.00 | $95,825.77 | $0.03 |
| 2026-01-28 | $0.00 | $94,567.65 | $0.03 |
| 2026-01-29 | $0.00 | $97,992.91 | $0.03 |
| 2026-01-30 | $0.00 | $90,375.79 | $0.03 |
| 2026-01-31 | $0.00 | $86,047.08 | $0.02 |
| 2026-02-01 | $0.00 | $90,115.52 | $0.02 |
| 2026-02-02 | $0.00 | $90,403.88 | $0.02 |
| 2026-02-03 | $0.00 | $85,986.22 | $0.02 |
| 2026-02-04 | $0.00 | $85,629.88 | $0.02 |
| 2026-02-05 | $0.00 | $87,068.00 | $0.02 |
| 2026-02-06 | $0.00 | $88,624.36 | $0.02 |
| 2026-02-07 | $0.00 | $83,972.66 | $0.02 |
| 2026-02-08 | $0.00 | $85,256.14 | $0.02 |
| 2026-02-09 | $0.00 | $82,316.47 | $0.02 |
| 2026-02-10 | $0.00 | $80,807.81 | $0.02 |
| 2026-02-11 | $0.00 | $80,353.78 | $0.02 |
| 2026-02-12 | $0.00 | $87,994.66 | $0.02 |
| 2026-02-13 | $0.00 | $90,537.89 | $0.02 |
| 2026-02-14 | $0.00 | $93,327.80 | $0.02 |
| 2026-02-15 | $0.00 | $86,285.76 | $0.02 |
| 2026-02-16 | $0.00 | $84,283.73 | $0.02 |
| 2026-02-17 | $0.00 | $84,605.03 | $0.02 |
| 2026-02-18 | $0.00 | $85,594.64 | $0.02 |
| 2026-02-19 | $0.00 | $87,766.67 | $0.02 |
| 2026-02-20 | $0.00 | $88,958.64 | $0.02 |
| 2026-02-21 | $0.00 | $89,426.88 | $0.02 |
| 2026-02-22 | $0.00 | $87,574.89 | $0.02 |
| 2026-02-23 | $0.00 | $89,820.73 | $0.02 |
| 2026-02-24 | $0.00 | $88,638.07 | $0.02 |
| 2026-02-25 | $0.00 | $87,820.05 | $0.02 |
| 2026-02-26 | $0.00 | $90,101.89 | $0.02 |
| 2026-02-27 | $0.00 | $83,878.71 | $0.02 |
| 2026-02-28 | $0.00 | $87,428.31 | $0.02 |
| 2026-03-01 | $0.00 | $83,160.40 | $0.02 |
| 2026-03-02 | $0.00 | $88,056.03 | $0.03 |
| 2026-03-03 | $0.00 | $91,058.66 | $0.03 |
| 2026-03-04 | $0.00 | $89,184.13 | $0.03 |
| 2026-03-05 | $0.00 | $89,780.67 | $0.03 |
| 2026-03-06 | $0.00 | $87,503.86 | $0.03 |
| 2026-03-07 | $0.00 | $80,832.50 | $0.02 |
| 2026-03-08 | $0.00 | $88,753.66 | $0.03 |
| 2026-03-09 | $0.00 | $84,215.21 | $0.02 |
| 2026-03-10 | $0.00 | $82,850.28 | $0.02 |
| 2026-03-11 | $0.00 | $70,396.11 | $0.02 |
| 2026-03-12 | $0.00 | $76,923.89 | $0.02 |
| 2026-03-13 | $0.00 | $68,291.51 | $0.02 |
| 2026-03-14 | $0.00 | $70,520.79 | $0.02 |
| 2026-03-15 | $0.00 | $64,935.08 | $0.02 |
| 2026-03-16 | $0.00 | $68,556.82 | $0.02 |
| 2026-03-17 | $0.00 | $67,567.48 | $0.02 |
| 2026-03-18 | $0.00 | $71,140.65 | $0.02 |
| 2026-03-19 | $0.00 | $68,992.24 | $0.02 |
| 2026-03-20 | $0.00 | $62,676.11 | $0.02 |
| 2026-03-21 | $0.00 | $68,826.10 | $0.02 |
| 2026-03-22 | $0.00 | $66,512.16 | $0.02 |
| 2026-03-23 | $0.00 | $68,868.71 | $0.02 |
| 2026-03-24 | $0.00 | $53,916.84 | $0.02 |
| 2026-03-25 | $0.00 | $50,219.14 | $0.02 |
| 2026-03-26 | $0.00 | $58,273.38 | $0.02 |
| 2026-03-26 | $0.00 | $59,254.04 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
