Oracle • Robinhood Token ORCL #3732
$125.14 1.57% (1d)
Market Overview
Oracle • Robinhood Token current market price is $125.14 with a 24 hour trading volume of $51,397. The total available supply of Oracle • Robinhood Token is 3,794 ORCL. It has secured Rank 3732 in the cryptocurrency market with a marketcap of $474.74K. The ORCL price is 1.22% down in the last one hour.
The high price of the Oracle • Robinhood Token is $130.35 and low price is $125.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oracle • Robinhood Token Rank
3732
Oracle • Robinhood Token Price
$125.14
Market Cap
$474.74K 1.57%
Fully Diluted Valuation
$474.74K
Trading Volume(24h)
$51,397
Circulating Supply
3,794 ORCL
Total Supply
3,794 ORCL
Max Supply
(Not Available)
High(24h)
$130.35
Low(24h)
$125.75
All-time High
$167.30 25.2%
08 Sep 2026
All-time Low
$110.30 13.46%
06 Nov 2026
Cryptocurrency Oracle • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Oracle • Robinhood Token Price Chart
1h
1.22%
24h
1.57%
7d
4.46%
14d
7.65%
30d
6.14%
60d
12.66%
200d
0%
1y
0%
Oracle • Robinhood Token Historical Data
Historical data of Oracle • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $406,181.69 | $1,214.64 | $144.61 |
| 2026-07-11 | $395,970.66 | $1,223.81 | $140.97 |
| 2026-07-12 | $398,733.02 | $1,628.74 | $141.96 |
| 2026-07-13 | $395,336.07 | $3,168.80 | $140.75 |
| 2026-07-14 | $370,299.97 | $15,901.29 | $131.84 |
| 2026-07-15 | $361,839.48 | $10,195.50 | $128.82 |
| 2026-07-16 | $410,010.86 | $2,500.90 | $132.48 |
| 2026-07-17 | $384,710.04 | $1,755.72 | $124.30 |
| 2026-07-18 | $392,061.12 | $834.04 | $126.68 |
| 2026-07-19 | $390,829.81 | $2,228.09 | $126.28 |
| 2026-07-20 | $392,115.27 | $693.18 | $126.69 |
| 2026-07-21 | $377,085.85 | $21,165.31 | $121.84 |
| 2026-07-22 | $465,290.83 | $1,926.03 | $127.65 |
| 2026-07-23 | $459,016.14 | $2,377.31 | $125.93 |
| 2026-07-24 | $451,779.09 | $16,823.06 | $123.95 |
| 2026-07-25 | $418,916.33 | $70,896.49 | $114.93 |
| 2026-07-26 | $421,931.15 | $1,257.12 | $115.76 |
| 2026-07-27 | $424,296.73 | $544.72 | $116.41 |
| 2026-07-28 | $436,520.12 | $5,699.19 | $119.76 |
| 2026-07-29 | $435,492.04 | $39,048.38 | $119.48 |
| 2026-07-30 | $476,346.53 | $83,310.22 | $118.03 |
| 2026-07-31 | $483,451.29 | $246,037.38 | $129.02 |
| 2026-08-01 | $480,587.11 | $48,823.01 | $129.07 |
| 2026-08-02 | $481,869.70 | $728.36 | $129.41 |
| 2026-08-03 | $487,341.88 | $732.55 | $130.88 |
| 2026-08-04 | $519,812.13 | $72,944.60 | $142.28 |
| 2026-08-05 | $541,830.35 | $222,411.81 | $144.08 |
| 2026-08-06 | $509,463.24 | $3,070.61 | $143.43 |
| 2026-08-07 | $510,782.83 | $14,823.72 | $143.80 |
| 2026-08-08 | $515,138.25 | $2,968.12 | $145.03 |
| 2026-08-09 | $521,770.86 | $4,515.05 | $146.89 |
| 2026-08-10 | $521,957.16 | $277.80 | $146.95 |
| 2026-08-11 | $531,126.31 | $9,186.56 | $149.53 |
| 2026-08-12 | $510,111.54 | $10,489.94 | $146.61 |
| 2026-08-13 | $531,620.71 | $3,551.27 | $152.80 |
| 2026-08-14 | $537,244.43 | $27,261.57 | $156.43 |
| 2026-08-15 | $526,278.00 | $2,588.95 | $153.23 |
| 2026-08-16 | $510,287.63 | $12.29 | $148.58 |
| 2026-08-17 | $519,577.61 | $42.80 | $151.28 |
| 2026-08-18 | $490,323.25 | $5,231.12 | $146.99 |
| 2026-08-19 | $475,279.16 | $10,174.67 | $142.48 |
| 2026-08-20 | $477,847.29 | $779.68 | $143.25 |
| 2026-08-21 | $481,698.61 | $921.14 | $144.40 |
| 2026-08-22 | $491,692.47 | $3,641.75 | $147.40 |
| 2026-08-23 | $488,378.76 | $663.34 | $146.41 |
| 2026-08-24 | $489,718.41 | $1,891.63 | $146.81 |
| 2026-08-25 | $475,853.28 | $595.99 | $142.65 |
| 2026-08-26 | $485,398.58 | $2,868.34 | $145.51 |
| 2026-08-27 | $520,548.40 | $3,815.72 | $151.37 |
| 2026-08-28 | $516,463.50 | $20,627.93 | $151.31 |
| 2026-08-29 | $544,638.90 | $4,124.49 | $150.75 |
| 2026-08-30 | $548,875.91 | $4,759.68 | $151.93 |
| 2026-08-31 | $542,511.36 | $63,094.16 | $150.16 |
| 2026-09-01 | $511,195.22 | $14,068.88 | $148.85 |
| 2026-09-02 | $536,764.93 | $31,749.96 | $141.12 |
| 2026-09-03 | $551,455.20 | $45,457.00 | $148.41 |
| 2026-09-03 | $542,106.69 | $30,244.15 | $145.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
