Oraichain ORAI #1425
$0.307 1.38% (1d)
Market Overview
Oraichain current market price is $0.307 with a 24 hour trading volume of $194.17K. The total available supply of Oraichain is 19.77M ORAI with a maximum supply of 19.78M ORAI. It has secured Rank 1425 in the cryptocurrency market with a marketcap of $6,062.37K. The ORAI price is 0.26% down in the last one hour.
The high price of the Oraichain is $0.328 and low price is $0.303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oraichain Rank
1425
Oraichain Price
$0.307
Market Cap
$6,062.37K 1.4%
Fully Diluted Valuation
$6,063.56K
Trading Volume(24h)
$194.17K
Circulating Supply
19.76M ORAI
Total Supply
19.77M ORAI
Max Supply
19.78M ORAI
High(24h)
$0.328
Low(24h)
$0.303
All-time High
$105.76 99.71%
19 Feb 2021
All-time Low
$0.258 19.16%
12 Feb 2026
Cryptocurrency Oraichain Calculator
Want to convert more cryptocurrencies?
Oraichain Price Chart
1h
0.26%
24h
1.38%
7d
4.77%
14d
6.58%
30d
11.93%
60d
36.79%
200d
60.21%
1y
87.53%
Oraichain Historical Data
Historical data of Oraichain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $36,718,594.51 | $1,354,238.09 | $2.02 |
| 2025-04-10 | $43,063,715.84 | $1,841,797.04 | $2.34 |
| 2025-04-11 | $38,731,229.80 | $1,634,971.59 | $2.11 |
| 2025-04-12 | $40,262,325.41 | $1,038,666.46 | $2.19 |
| 2025-04-13 | $42,073,112.51 | $1,133,391.14 | $2.29 |
| 2025-04-14 | $39,831,623.97 | $1,016,484.18 | $2.17 |
| 2025-04-15 | $41,802,282.17 | $891,607.35 | $2.27 |
| 2025-04-16 | $40,876,317.32 | $570,008.58 | $2.22 |
| 2025-04-17 | $41,596,211.18 | $774,242.01 | $2.26 |
| 2025-04-18 | $40,557,304.62 | $783,306.47 | $2.21 |
| 2025-04-19 | $39,604,028.90 | $715,619.42 | $2.15 |
| 2025-04-20 | $40,675,542.32 | $582,732.43 | $2.21 |
| 2025-04-21 | $41,400,873.59 | $889,747.29 | $2.25 |
| 2025-04-22 | $43,549,495.05 | $996,929.65 | $2.36 |
| 2025-04-23 | $51,648,397.60 | $1,064,531.29 | $2.79 |
| 2025-04-24 | $53,951,661.84 | $1,210,728.23 | $2.93 |
| 2025-04-25 | $51,733,929.42 | $962,994.57 | $2.81 |
| 2025-04-26 | $54,360,049.31 | $829,024.09 | $2.95 |
| 2025-04-27 | $59,970,823.15 | $976,288.73 | $3.25 |
| 2025-04-28 | $57,330,632.59 | $749,423.93 | $3.11 |
| 2025-04-29 | $60,020,596.79 | $887,307.23 | $3.26 |
| 2025-04-30 | $61,317,509.56 | $1,171,200.35 | $3.33 |
| 2025-05-01 | $66,335,589.07 | $1,601,662.51 | $3.60 |
| 2025-05-02 | $65,637,624.27 | $1,392,289.47 | $3.56 |
| 2025-05-03 | $65,034,045.42 | $890,387.30 | $3.53 |
| 2025-05-04 | $59,028,564.73 | $854,954.59 | $3.20 |
| 2025-05-05 | $56,451,628.10 | $807,038.43 | $3.06 |
| 2025-05-06 | $63,590,534.49 | $5,856,008.81 | $3.45 |
| 2025-05-07 | $57,975,634.61 | $991,272.93 | $3.14 |
| 2025-05-08 | $57,754,531.27 | $1,215,395.72 | $3.12 |
| 2025-05-09 | $61,344,645.57 | $1,692,943.66 | $3.31 |
| 2025-05-10 | $61,719,088.20 | $1,461,565.56 | $3.34 |
| 2025-05-11 | $70,066,483.08 | $1,575,154.87 | $3.79 |
| 2025-05-12 | $69,827,197.66 | $1,952,714.90 | $3.77 |
| 2025-05-13 | $65,049,519.59 | $1,456,047.65 | $3.51 |
| 2025-05-14 | $71,331,148.24 | $1,123,345.58 | $3.85 |
| 2025-05-15 | $66,943,517.74 | $896,556.04 | $3.61 |
| 2025-05-16 | $62,229,400.87 | $918,684.26 | $3.35 |
| 2025-05-17 | $63,411,665.19 | $720,641.12 | $3.39 |
| 2025-05-18 | $58,622,680.04 | $809,764.78 | $3.13 |
| 2025-05-19 | $61,701,446.14 | $982,719.23 | $3.29 |
| 2025-05-20 | $57,401,451.57 | $689,432.10 | $3.06 |
| 2025-05-21 | $59,041,591.51 | $895,596.24 | $3.15 |
| 2025-05-22 | $61,784,389.89 | $967,871.24 | $3.30 |
| 2025-05-23 | $67,053,261.36 | $990,005.36 | $3.57 |
| 2025-05-24 | $60,429,219.56 | $1,260,149.70 | $3.22 |
| 2025-05-25 | $62,573,363.29 | $925,479.75 | $3.33 |
| 2025-05-26 | $60,487,975.60 | $737,578.43 | $3.24 |
| 2025-05-27 | $61,512,440.93 | $789,399.18 | $3.28 |
| 2025-05-28 | $62,300,803.30 | $921,103.76 | $3.32 |
| 2025-05-29 | $62,328,866.72 | $802,312.97 | $3.32 |
| 2025-05-30 | $60,056,778.92 | $1,070,632.46 | $3.20 |
| 2025-05-31 | $55,596,216.87 | $1,089,737.91 | $2.97 |
| 2025-06-01 | $56,077,296.63 | $876,466.25 | $2.99 |
| 2025-06-02 | $56,455,657.13 | $641,670.20 | $3.01 |
| 2025-06-03 | $55,701,275.92 | $800,957.22 | $2.97 |
| 2025-06-04 | $56,312,162.31 | $734,361.91 | $3.00 |
| 2025-06-05 | $52,895,261.64 | $766,365.03 | $2.82 |
| 2025-06-06 | $48,308,160.18 | $806,386.37 | $2.58 |
| 2025-06-07 | $50,572,451.00 | $778,386.12 | $2.69 |
| 2025-06-08 | $51,381,407.13 | $612,473.07 | $2.74 |
| 2025-06-09 | $51,491,522.09 | $681,396.10 | $2.74 |
| 2025-06-10 | $57,815,600.22 | $979,722.31 | $3.08 |
| 2025-06-11 | $58,398,120.45 | $744,718.73 | $3.11 |
| 2025-06-12 | $56,475,521.79 | $820,278.22 | $3.01 |
| 2025-06-13 | $53,686,006.17 | $851,279.12 | $2.86 |
| 2025-06-14 | $51,244,632.90 | $913,656.92 | $2.73 |
| 2025-06-15 | $50,215,491.58 | $557,661.20 | $2.67 |
| 2025-06-16 | $49,545,493.28 | $733,304.62 | $2.64 |
| 2025-06-17 | $49,619,826.75 | $693,137.93 | $2.64 |
| 2025-06-18 | $47,821,009.11 | $939,733.41 | $2.54 |
| 2025-06-19 | $46,070,772.71 | $763,413.30 | $2.44 |
| 2025-06-20 | $44,743,764.57 | $591,254.78 | $2.37 |
| 2025-06-21 | $42,687,514.59 | $736,538.12 | $2.26 |
| 2025-06-22 | $40,301,041.30 | $768,689.22 | $2.14 |
| 2025-06-23 | $38,249,653.09 | $843,753.05 | $2.03 |
| 2025-06-24 | $47,344,881.02 | $962,562.98 | $2.51 |
| 2025-06-25 | $49,641,382.15 | $702,396.74 | $2.63 |
| 2025-06-26 | $45,994,476.02 | $515,325.59 | $2.43 |
| 2025-06-27 | $44,976,577.71 | $548,445.17 | $2.38 |
| 2025-06-28 | $44,729,807.78 | $483,403.62 | $2.37 |
| 2025-06-29 | $48,712,515.37 | $578,600.21 | $2.58 |
| 2025-06-30 | $52,265,069.16 | $598,857.92 | $2.77 |
| 2025-07-01 | $50,811,531.60 | $755,467.21 | $2.69 |
| 2025-07-02 | $47,589,301.96 | $516,656.10 | $2.52 |
| 2025-07-03 | $50,804,200.27 | $565,935.33 | $2.68 |
| 2025-07-04 | $50,105,699.84 | $701,780.53 | $2.65 |
| 2025-07-05 | $47,398,826.32 | $552,772.51 | $2.50 |
| 2025-07-06 | $47,062,456.70 | $413,594.66 | $2.49 |
| 2025-07-07 | $50,587,325.98 | $529,600.96 | $2.67 |
| 2025-07-08 | $48,172,101.56 | $519,279.09 | $2.55 |
| 2025-07-09 | $48,802,801.50 | $434,247.29 | $2.58 |
| 2025-07-10 | $48,543,213.44 | $627,629.49 | $2.56 |
| 2025-07-11 | $55,935,205.34 | $1,050,602.83 | $2.95 |
| 2025-07-12 | $55,328,324.91 | $889,164.27 | $2.91 |
| 2025-07-13 | $56,715,135.46 | $714,566.55 | $2.99 |
| 2025-07-14 | $60,557,691.78 | $799,265.93 | $3.19 |
| 2025-07-15 | $61,238,191.28 | $1,098,451.20 | $3.23 |
| 2025-07-16 | $61,721,283.51 | $774,001.88 | $3.25 |
| 2025-07-17 | $60,286,276.58 | $1,209,313.47 | $3.15 |
| 2025-07-18 | $60,469,197.05 | $934,743.29 | $3.18 |
| 2025-07-19 | $59,676,558.32 | $808,818.40 | $3.14 |
| 2025-07-20 | $62,250,806.50 | $664,646.70 | $3.27 |
| 2025-07-21 | $63,550,137.08 | $1,016,551.38 | $3.34 |
| 2025-07-22 | $64,718,609.20 | $1,081,803.66 | $3.40 |
| 2025-07-23 | $65,174,821.84 | $1,012,946.52 | $3.42 |
| 2025-07-24 | $62,060,029.61 | $1,134,389.94 | $3.26 |
| 2025-07-25 | $62,219,571.82 | $818,456.15 | $3.27 |
| 2025-07-26 | $60,653,744.59 | $690,890.70 | $3.18 |
| 2025-07-27 | $64,119,098.91 | $826,622.76 | $3.36 |
| 2025-07-28 | $61,748,438.49 | $765,860.77 | $3.24 |
| 2025-07-29 | $60,866,710.48 | $798,604.69 | $3.19 |
| 2025-07-30 | $61,897,608.87 | $759,227.59 | $3.25 |
| 2025-07-31 | $58,531,862.02 | $683,627.79 | $3.07 |
| 2025-08-01 | $56,479,619.03 | $648,928.49 | $2.96 |
| 2025-08-02 | $51,918,185.37 | $694,123.17 | $2.72 |
| 2025-08-03 | $51,183,068.47 | $650,291.01 | $2.68 |
| 2025-08-04 | $48,796,785.34 | $944,495.53 | $2.56 |
| 2025-08-05 | $50,666,641.11 | $761,927.58 | $2.66 |
| 2025-08-06 | $46,448,653.55 | $852,495.06 | $2.44 |
| 2025-08-07 | $47,655,758.76 | $727,355.73 | $2.50 |
| 2025-08-08 | $50,120,983.94 | $963,411.29 | $2.64 |
| 2025-08-09 | $51,849,365.93 | $780,499.12 | $2.71 |
| 2025-08-10 | $59,295,184.08 | $973,797.10 | $3.11 |
| 2025-08-11 | $57,899,118.66 | $765,771.02 | $3.03 |
| 2025-08-12 | $53,159,074.47 | $850,942.29 | $2.78 |
| 2025-08-13 | $61,176,932.30 | $1,024,840.27 | $3.20 |
| 2025-08-14 | $67,795,003.30 | $1,402,397.05 | $3.55 |
| 2025-08-15 | $63,164,269.18 | $1,155,491.83 | $3.31 |
| 2025-08-16 | $62,367,633.25 | $878,972.06 | $3.26 |
| 2025-08-17 | $60,248,474.55 | $659,094.08 | $3.15 |
| 2025-08-18 | $64,257,408.88 | $819,930.31 | $3.36 |
| 2025-08-19 | $62,581,943.79 | $741,381.11 | $3.27 |
| 2025-08-20 | $56,603,369.52 | $761,948.32 | $2.96 |
| 2025-08-21 | $60,025,062.09 | $929,176.03 | $3.13 |
| 2025-08-22 | $53,109,420.53 | $737,093.85 | $2.78 |
| 2025-08-23 | $60,161,820.02 | $1,027,020.83 | $3.14 |
| 2025-08-24 | $60,257,049.27 | $594,962.21 | $3.15 |
| 2025-08-25 | $58,634,156.59 | $749,848.36 | $3.06 |
| 2025-08-26 | $51,584,275.50 | $828,849.73 | $2.70 |
| 2025-08-27 | $54,748,916.22 | $769,418.57 | $2.86 |
| 2025-08-28 | $59,861,335.00 | $1,363,994.92 | $3.14 |
| 2025-08-29 | $57,732,137.66 | $1,107,551.44 | $3.02 |
| 2025-08-30 | $51,851,052.83 | $1,149,209.03 | $2.71 |
| 2025-08-31 | $53,073,902.17 | $742,855.84 | $2.77 |
| 2025-09-01 | $50,126,478.67 | $679,180.88 | $2.62 |
| 2025-09-02 | $45,816,307.17 | $778,386.90 | $2.40 |
| 2025-09-03 | $48,030,231.53 | $737,208.38 | $2.51 |
| 2025-09-04 | $49,886,225.35 | $699,548.62 | $2.61 |
| 2025-09-05 | $48,008,363.40 | $586,734.49 | $2.51 |
| 2025-09-06 | $47,879,028.23 | $677,167.92 | $2.50 |
| 2025-09-07 | $47,140,975.57 | $525,948.57 | $2.47 |
| 2025-09-08 | $46,955,675.97 | $689,486.50 | $2.45 |
| 2025-09-09 | $49,659,619.22 | $683,444.55 | $2.59 |
| 2025-09-10 | $47,991,264.94 | $894,227.79 | $2.51 |
| 2025-09-11 | $49,904,326.77 | $967,328.15 | $2.61 |
| 2025-09-12 | $50,859,186.60 | $779,637.56 | $2.66 |
| 2025-09-13 | $50,269,644.74 | $939,532.10 | $2.62 |
| 2025-09-14 | $49,413,978.03 | $861,339.92 | $2.58 |
| 2025-09-15 | $48,537,964.83 | $627,319.15 | $2.53 |
| 2025-09-16 | $47,924,896.11 | $664,807.88 | $2.50 |
| 2025-09-17 | $48,287,431.27 | $586,619.55 | $2.52 |
| 2025-09-18 | $48,730,466.01 | $678,577.67 | $2.54 |
| 2025-09-19 | $48,763,436.24 | $856,116.11 | $2.54 |
| 2025-09-20 | $46,412,486.55 | $554,623.47 | $2.42 |
| 2025-09-21 | $44,692,170.74 | $594,725.96 | $2.33 |
| 2025-09-22 | $42,536,679.33 | $675,935.85 | $2.22 |
| 2025-09-23 | $41,085,364.25 | $1,321,451.49 | $2.14 |
| 2025-09-24 | $39,991,763.59 | $596,151.71 | $2.08 |
| 2025-09-25 | $40,638,277.40 | $671,530.82 | $2.12 |
| 2025-09-26 | $38,309,545.64 | $751,505.21 | $2.00 |
| 2025-09-27 | $38,652,225.42 | $728,834.62 | $2.01 |
| 2025-09-28 | $38,079,228.61 | $560,055.52 | $1.98 |
| 2025-09-29 | $39,449,032.85 | $566,126.70 | $2.05 |
| 2025-09-30 | $39,557,480.70 | $642,356.68 | $2.06 |
| 2025-10-01 | $40,138,599.38 | $1,191,519.80 | $2.10 |
| 2025-10-02 | $42,372,592.58 | $892,733.34 | $2.22 |
| 2025-10-03 | $45,000,907.12 | $1,062,552.29 | $2.35 |
| 2025-10-04 | $40,683,101.56 | $1,390,387.82 | $2.13 |
| 2025-10-05 | $39,314,833.92 | $945,729.34 | $2.06 |
| 2025-10-06 | $40,078,172.75 | $768,009.93 | $2.09 |
| 2025-10-07 | $34,390,949.20 | $1,851,771.63 | $1.79 |
| 2025-10-08 | $35,249,469.40 | $1,564,824.93 | $1.83 |
| 2025-10-09 | $36,947,958.53 | $1,080,741.44 | $1.92 |
| 2025-10-10 | $35,399,261.90 | $838,702.30 | $1.84 |
| 2025-10-11 | $25,987,049.27 | $1,799,418.82 | $1.37 |
| 2025-10-12 | $30,170,148.32 | $1,352,971.72 | $1.57 |
| 2025-10-13 | $32,843,126.93 | $744,239.50 | $1.72 |
| 2025-10-14 | $33,477,663.44 | $1,027,724.82 | $1.75 |
| 2025-10-15 | $29,735,501.21 | $899,897.56 | $1.54 |
| 2025-10-16 | $27,862,556.02 | $828,313.10 | $1.45 |
| 2025-10-17 | $26,751,142.21 | $749,586.93 | $1.39 |
| 2025-10-18 | $28,189,607.04 | $1,125,033.63 | $1.46 |
| 2025-10-19 | $27,003,031.17 | $439,353.16 | $1.40 |
| 2025-10-20 | $31,690,538.68 | $1,314,640.39 | $1.64 |
| 2025-10-21 | $30,479,256.66 | $1,364,774.61 | $1.58 |
| 2025-10-22 | $27,319,790.51 | $1,400,032.41 | $1.42 |
| 2025-10-23 | $28,364,561.27 | $950,665.52 | $1.47 |
| 2025-10-24 | $30,569,682.48 | $2,038,819.25 | $1.59 |
| 2025-10-25 | $30,344,096.31 | $585,831.30 | $1.57 |
| 2025-10-26 | $28,217,385.43 | $449,745.91 | $1.46 |
| 2025-10-27 | $29,127,379.17 | $724,790.00 | $1.51 |
| 2025-10-28 | $29,040,282.59 | $655,513.24 | $1.51 |
| 2025-10-29 | $27,154,793.35 | $553,827.34 | $1.41 |
| 2025-10-30 | $26,138,051.31 | $1,094,301.80 | $1.35 |
| 2025-10-31 | $24,690,869.26 | $728,648.83 | $1.28 |
| 2025-11-01 | $27,088,769.25 | $744,739.84 | $1.40 |
| 2025-11-02 | $26,367,423.27 | $473,819.12 | $1.37 |
| 2025-11-03 | $25,886,058.84 | $349,285.82 | $1.34 |
| 2025-11-04 | $22,428,032.04 | $762,601.44 | $1.16 |
| 2025-11-05 | $20,588,097.19 | $974,414.80 | $1.07 |
| 2025-11-06 | $22,659,507.58 | $608,025.72 | $1.17 |
| 2025-11-07 | $21,490,271.75 | $513,440.69 | $1.11 |
| 2025-11-08 | $26,032,954.69 | $818,161.63 | $1.35 |
| 2025-11-09 | $27,091,233.78 | $924,518.13 | $1.40 |
| 2025-11-10 | $27,120,834.12 | $692,732.50 | $1.40 |
| 2025-11-11 | $27,607,946.10 | $788,423.92 | $1.43 |
| 2025-11-12 | $24,611,545.83 | $636,058.92 | $1.27 |
| 2025-11-13 | $23,222,951.94 | $717,610.92 | $1.20 |
| 2025-11-14 | $22,883,649.04 | $491,899.66 | $1.18 |
| 2025-11-15 | $21,112,545.57 | $654,455.04 | $1.09 |
| 2025-11-16 | $21,527,164.27 | $416,310.10 | $1.11 |
| 2025-11-17 | $21,262,323.52 | $1,053,717.93 | $1.10 |
| 2025-11-18 | $21,273,171.80 | $549,236.51 | $1.10 |
| 2025-11-19 | $22,680,576.60 | $537,770.36 | $1.17 |
| 2025-11-20 | $23,217,611.02 | $468,964.52 | $1.20 |
| 2025-11-21 | $21,829,538.38 | $458,636.90 | $1.13 |
| 2025-11-22 | $22,703,727.17 | $660,365.23 | $1.17 |
| 2025-11-23 | $23,119,632.97 | $386,231.08 | $1.20 |
| 2025-11-24 | $25,857,379.81 | $531,116.28 | $1.34 |
| 2025-11-25 | $27,130,316.31 | $719,655.44 | $1.40 |
| 2025-11-26 | $25,435,840.40 | $404,463.66 | $1.31 |
| 2025-11-27 | $25,360,372.07 | $507,894.79 | $1.31 |
| 2025-11-28 | $23,669,927.33 | $419,510.22 | $1.22 |
| 2025-11-29 | $22,115,325.31 | $373,534.54 | $1.14 |
| 2025-11-30 | $21,722,421.50 | $341,283.19 | $1.12 |
| 2025-12-01 | $21,206,554.98 | $295,526.02 | $1.09 |
| 2025-12-02 | $20,785,054.33 | $494,382.59 | $1.07 |
| 2025-12-03 | $21,873,171.87 | $584,649.79 | $1.13 |
| 2025-12-04 | $22,359,005.09 | $521,584.38 | $1.15 |
| 2025-12-05 | $21,529,824.11 | $445,228.26 | $1.11 |
| 2025-12-06 | $19,725,726.65 | $398,321.75 | $1.02 |
| 2025-12-07 | $18,554,445.62 | $480,259.91 | $0.96 |
| 2025-12-08 | $17,730,551.62 | $663,423.95 | $0.91 |
| 2025-12-09 | $15,002,956.64 | $1,153,309.95 | $0.77 |
| 2025-12-10 | $15,150,439.55 | $432,923.27 | $0.78 |
| 2025-12-11 | $14,310,469.13 | $376,590.59 | $0.74 |
| 2025-12-12 | $14,630,272.30 | $1,275,766.01 | $0.75 |
| 2025-12-13 | $15,064,611.30 | $402,017.85 | $0.78 |
| 2025-12-14 | $14,936,705.78 | $236,790.63 | $0.77 |
| 2025-12-15 | $13,174,735.06 | $334,531.13 | $0.68 |
| 2025-12-16 | $14,294,489.25 | $522,219.25 | $0.74 |
| 2025-12-17 | $16,002,684.15 | $671,252.72 | $0.82 |
| 2025-12-18 | $15,092,529.21 | $392,040.14 | $0.78 |
| 2025-12-19 | $14,450,938.13 | $325,499.55 | $0.74 |
| 2025-12-20 | $14,625,091.27 | $329,648.75 | $0.75 |
| 2025-12-21 | $14,764,726.52 | $338,693.72 | $0.76 |
| 2025-12-22 | $13,975,198.12 | $307,202.72 | $0.72 |
| 2025-12-23 | $13,933,832.56 | $309,702.75 | $0.72 |
| 2025-12-24 | $14,159,027.42 | $322,824.52 | $0.73 |
| 2025-12-25 | $14,408,123.86 | $254,162.58 | $0.74 |
| 2025-12-26 | $14,023,871.01 | $247,406.05 | $0.72 |
| 2025-12-27 | $13,737,842.92 | $281,491.07 | $0.71 |
| 2025-12-28 | $13,691,081.14 | $228,621.29 | $0.70 |
| 2025-12-29 | $13,422,697.85 | $222,636.46 | $0.69 |
| 2025-12-30 | $12,944,825.45 | $429,848.77 | $0.66 |
| 2025-12-31 | $12,629,548.87 | $249,799.13 | $0.65 |
| 2026-01-01 | $12,515,634.92 | $311,085.15 | $0.64 |
| 2026-01-02 | $12,780,810.98 | $290,696.92 | $0.66 |
| 2026-01-03 | $12,960,107.01 | $524,807.74 | $0.66 |
| 2026-01-04 | $13,512,067.82 | $373,007.33 | $0.69 |
| 2026-01-05 | $13,581,360.87 | $333,942.68 | $0.70 |
| 2026-01-06 | $13,930,562.03 | $267,853.30 | $0.71 |
| 2026-01-07 | $13,576,419.67 | $473,612.02 | $0.70 |
| 2026-01-08 | $12,628,150.24 | $494,387.95 | $0.65 |
| 2026-01-09 | $13,489,969.27 | $231,186.86 | $0.69 |
| 2026-01-10 | $12,646,677.37 | $328,809.93 | $0.65 |
| 2026-01-11 | $12,539,969.61 | $271,237.48 | $0.64 |
| 2026-01-12 | $12,658,976.31 | $355,748.67 | $0.65 |
| 2026-01-13 | $12,001,360.53 | $312,070.91 | $0.62 |
| 2026-01-14 | $12,875,518.27 | $295,865.37 | $0.66 |
| 2026-01-15 | $12,304,931.38 | $387,027.59 | $0.63 |
| 2026-01-16 | $11,957,921.93 | $334,433.30 | $0.61 |
| 2026-01-17 | $12,131,545.26 | $277,161.64 | $0.62 |
| 2026-01-18 | $12,118,085.02 | $326,115.88 | $0.62 |
| 2026-01-19 | $11,872,269.74 | $299,797.02 | $0.61 |
| 2026-01-20 | $11,087,037.12 | $339,800.34 | $0.57 |
| 2026-01-21 | $9,946,785.11 | $379,540.48 | $0.51 |
| 2026-01-22 | $10,012,766.22 | $385,256.01 | $0.51 |
| 2026-01-23 | $9,570,108.84 | $267,211.16 | $0.49 |
| 2026-01-24 | $9,323,489.50 | $305,579.72 | $0.48 |
| 2026-01-25 | $9,283,602.10 | $220,643.31 | $0.48 |
| 2026-01-26 | $8,622,011.88 | $393,633.45 | $0.44 |
| 2026-01-27 | $8,406,164.23 | $300,048.76 | $0.43 |
| 2026-01-28 | $7,962,346.30 | $376,000.15 | $0.41 |
| 2026-01-29 | $7,708,379.68 | $252,606.19 | $0.40 |
| 2026-01-30 | $7,052,511.04 | $398,515.88 | $0.36 |
| 2026-01-31 | $8,271,072.05 | $815,819.90 | $0.42 |
| 2026-02-01 | $6,479,878.43 | $814,104.70 | $0.34 |
| 2026-02-02 | $7,106,669.14 | $651,324.16 | $0.37 |
| 2026-02-03 | $6,971,631.22 | $404,330.51 | $0.37 |
| 2026-02-04 | $6,712,013.78 | $438,268.04 | $0.35 |
| 2026-02-05 | $6,040,893.08 | $319,173.23 | $0.32 |
| 2026-02-06 | $5,303,142.05 | $424,777.84 | $0.28 |
| 2026-02-07 | $5,739,015.50 | $470,924.78 | $0.30 |
| 2026-02-08 | $5,676,932.86 | $582,335.51 | $0.30 |
| 2026-02-09 | $5,344,162.30 | $290,466.28 | $0.28 |
| 2026-02-10 | $5,114,096.94 | $456,041.96 | $0.27 |
| 2026-02-11 | $5,121,941.52 | $174,251.22 | $0.27 |
| 2026-02-12 | $5,070,557.51 | $415,426.00 | $0.27 |
| 2026-02-13 | $4,969,196.45 | $353,084.15 | $0.26 |
| 2026-02-14 | $5,113,097.30 | $279,840.90 | $0.27 |
| 2026-02-15 | $5,472,237.68 | $226,175.80 | $0.29 |
| 2026-02-16 | $6,991,760.11 | $1,038,041.39 | $0.37 |
| 2026-02-17 | $8,204,385.60 | $802,229.55 | $0.43 |
| 2026-02-18 | $11,055,437.68 | $2,184,225.04 | $0.58 |
| 2026-02-19 | $9,838,555.75 | $702,999.52 | $0.51 |
| 2026-02-20 | $10,145,828.55 | $1,025,457.20 | $0.53 |
| 2026-02-21 | $9,523,316.86 | $666,108.72 | $0.50 |
| 2026-02-22 | $10,262,648.22 | $827,275.56 | $0.54 |
| 2026-02-23 | $10,181,373.73 | $493,579.05 | $0.54 |
| 2026-02-24 | $10,293,884.94 | $638,431.77 | $0.54 |
| 2026-02-25 | $10,019,861.83 | $1,053,665.89 | $0.52 |
| 2026-02-26 | $10,630,713.07 | $520,913.50 | $0.56 |
| 2026-02-27 | $10,665,443.29 | $463,879.28 | $0.56 |
| 2026-02-28 | $10,498,090.14 | $593,664.45 | $0.55 |
| 2026-03-01 | $10,286,237.00 | $458,973.83 | $0.54 |
| 2026-03-02 | $9,663,895.29 | $612,298.44 | $0.50 |
| 2026-03-03 | $9,773,549.72 | $259,631.22 | $0.51 |
| 2026-03-04 | $8,628,219.65 | $536,475.70 | $0.45 |
| 2026-03-05 | $8,493,008.40 | $506,002.06 | $0.44 |
| 2026-03-06 | $7,400,949.07 | $1,088,265.68 | $0.39 |
| 2026-03-07 | $7,103,174.10 | $328,547.22 | $0.37 |
| 2026-03-08 | $6,783,935.77 | $504,670.58 | $0.35 |
| 2026-03-09 | $6,435,906.29 | $289,501.31 | $0.34 |
| 2026-03-10 | $6,616,571.32 | $392,540.32 | $0.34 |
| 2026-03-11 | $7,109,777.18 | $365,456.15 | $0.37 |
| 2026-03-12 | $7,168,556.24 | $290,257.33 | $0.37 |
| 2026-03-13 | $7,081,787.96 | $254,796.62 | $0.37 |
| 2026-03-14 | $6,991,335.18 | $416,480.16 | $0.36 |
| 2026-03-15 | $7,448,666.58 | $429,584.08 | $0.38 |
| 2026-03-16 | $7,592,503.15 | $309,912.82 | $0.39 |
| 2026-03-17 | $9,740,824.31 | $1,302,705.72 | $0.50 |
| 2026-03-18 | $9,675,358.51 | $709,095.25 | $0.50 |
| 2026-03-19 | $8,878,591.52 | $520,928.31 | $0.46 |
| 2026-03-20 | $7,951,772.36 | $344,407.40 | $0.41 |
| 2026-03-21 | $8,950,969.19 | $362,025.31 | $0.46 |
| 2026-03-22 | $9,026,095.85 | $283,177.10 | $0.46 |
| 2026-03-23 | $9,526,947.28 | $394,713.05 | $0.49 |
| 2026-03-24 | $9,185,924.57 | $329,723.33 | $0.47 |
| 2026-03-25 | $9,089,287.19 | $303,773.31 | $0.49 |
| 2026-03-26 | $9,981,627.45 | $397,890.68 | $0.51 |
| 2026-03-27 | $10,524,032.07 | $410,324.51 | $0.54 |
| 2026-03-28 | $10,320,786.42 | $439,754.08 | $0.54 |
| 2026-03-29 | $11,003,565.37 | $385,685.26 | $0.57 |
| 2026-03-30 | $10,559,136.07 | $262,806.44 | $0.54 |
| 2026-03-31 | $9,858,425.67 | $265,286.88 | $0.51 |
| 2026-04-01 | $9,083,367.48 | $451,017.92 | $0.47 |
| 2026-04-02 | $9,419,451.24 | $316,125.10 | $0.48 |
| 2026-04-03 | $8,103,978.86 | $440,512.75 | $0.42 |
| 2026-04-04 | $8,010,624.57 | $428,348.83 | $0.41 |
| 2026-04-05 | $8,013,534.75 | $209,583.09 | $0.41 |
| 2026-04-06 | $8,247,930.45 | $488,992.27 | $0.42 |
| 2026-04-07 | $8,641,718.93 | $357,607.71 | $0.44 |
| 2026-04-08 | $8,981,662.93 | $321,684.57 | $0.46 |
| 2026-04-08 | $8,652,201.66 | $352,738.56 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
