Orbio.so ORBIO #679
$0.0273 7.4% (1d)
Market Overview
Orbio.so current market price is $0.0273 with a 24 hour trading volume of $1,028.48K. The total available supply of Orbio.so is 0.95B ORBIO with a maximum supply of 0.95B ORBIO. It has secured Rank 679 in the cryptocurrency market with a marketcap of $25.96M. The ORBIO price is 2.34% down in the last one hour.
The high price of the Orbio.so is $0.0299 and low price is $0.0253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbio.so Rank
679
Orbio.so Price
$0.0273
Market Cap
$25.96M 7.4%
Fully Diluted Valuation
$25.96M
Trading Volume(24h)
$1,028.48K
Circulating Supply
0.95B ORBIO
Total Supply
0.95B ORBIO
Max Supply
0.95B ORBIO
High(24h)
$0.0299
Low(24h)
$0.0253
All-time High
$0.122 77.62%
04 Oct 2026
All-time Low
$0.002341 1067.35%
05 Sep 2026
Cryptocurrency Orbio.so Calculator
Want to convert more cryptocurrencies?
Orbio.so Price Chart
1h
2.34%
24h
7.4%
7d
11.46%
14d
6.95%
30d
18.74%
60d
105.92%
200d
0%
1y
0%
Orbio.so Historical Data
Historical data of Orbio.so past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.00 | $9,284.58 | $0.01 |
| 2026-09-03 | $0.00 | $2,699,173.15 | $0.01 |
| 2026-09-04 | $0.00 | $1,976,009.84 | $0.01 |
| 2026-09-05 | $0.00 | $866,909.58 | $0.00 |
| 2026-09-06 | $6,990,751.69 | $2,748,665.70 | $0.01 |
| 2026-09-07 | $11,292,709.40 | $1,781,635.09 | $0.01 |
| 2026-09-08 | $20,171,789.34 | $4,699,593.03 | $0.02 |
| 2026-09-09 | $34,475,332.18 | $5,901,211.39 | $0.04 |
| 2026-09-10 | $21,894,729.29 | $4,786,812.73 | $0.02 |
| 2026-09-11 | $22,176,719.56 | $3,294,453.09 | $0.02 |
| 2026-09-12 | $18,658,814.53 | $2,363,896.88 | $0.02 |
| 2026-09-13 | $16,343,064.01 | $1,451,696.27 | $0.02 |
| 2026-09-14 | $14,676,251.34 | $1,109,062.53 | $0.02 |
| 2026-09-15 | $13,647,973.70 | $1,072,137.30 | $0.01 |
| 2026-09-16 | $15,225,462.11 | $2,629,030.61 | $0.02 |
| 2026-09-17 | $27,266,324.45 | $3,310,851.17 | $0.03 |
| 2026-09-18 | $48,422,881.78 | $4,121,902.19 | $0.05 |
| 2026-09-19 | $37,809,683.26 | $1,635,453.17 | $0.04 |
| 2026-09-20 | $52,650,625.75 | $3,556,250.22 | $0.06 |
| 2026-09-21 | $52,669,953.83 | $4,274,238.26 | $0.06 |
| 2026-09-22 | $76,121,579.96 | $8,487,104.88 | $0.08 |
| 2026-09-23 | $59,311,081.95 | $3,459,552.64 | $0.06 |
| 2026-09-24 | $63,003,330.33 | $2,513,068.05 | $0.07 |
| 2026-09-25 | $57,625,715.77 | $1,352,783.26 | $0.06 |
| 2026-09-26 | $71,227,573.90 | $5,909,668.18 | $0.07 |
| 2026-09-27 | $71,052,852.06 | $2,377,658.20 | $0.07 |
| 2026-09-28 | $87,524,133.87 | $7,356,561.36 | $0.09 |
| 2026-09-29 | $67,103,068.35 | $2,987,727.55 | $0.07 |
| 2026-09-30 | $65,104,576.39 | $2,875,675.30 | $0.07 |
| 2026-10-01 | $85,332,290.35 | $8,282,056.86 | $0.09 |
| 2026-10-02 | $82,781,949.28 | $12,787,488.19 | $0.09 |
| 2026-10-03 | $73,296,684.68 | $5,964,895.09 | $0.08 |
| 2026-10-04 | $101,085,291.98 | $11,522,834.02 | $0.11 |
| 2026-10-05 | $89,286,419.19 | $5,977,512.21 | $0.09 |
| 2026-10-06 | $64,547,782.21 | $6,583,375.91 | $0.07 |
| 2026-10-07 | $50,813,437.59 | $6,823,059.18 | $0.05 |
| 2026-10-08 | $47,978,507.58 | $4,054,913.57 | $0.05 |
| 2026-10-09 | $40,408,634.56 | $4,529,154.99 | $0.04 |
| 2026-10-10 | $56,727,334.34 | $4,299,725.08 | $0.06 |
| 2026-10-11 | $58,437,195.42 | $4,126,041.63 | $0.06 |
| 2026-10-12 | $51,347,019.81 | $2,461,976.87 | $0.05 |
| 2026-10-13 | $34,588,476.14 | $3,767,288.96 | $0.04 |
| 2026-10-14 | $34,616,514.66 | $2,535,087.55 | $0.04 |
| 2026-10-15 | $32,398,032.99 | $2,906,126.40 | $0.03 |
| 2026-10-16 | $28,065,904.07 | $4,764,583.79 | $0.03 |
| 2026-10-17 | $31,470,775.79 | $4,336,454.11 | $0.03 |
| 2026-10-18 | $26,304,746.34 | $1,342,100.59 | $0.03 |
| 2026-10-19 | $19,736,130.17 | $2,175,059.03 | $0.02 |
| 2026-10-20 | $20,471,739.04 | $1,876,996.20 | $0.02 |
| 2026-10-21 | $40,230,798.31 | $4,278,375.24 | $0.04 |
| 2026-10-22 | $37,744,713.55 | $3,098,115.92 | $0.04 |
| 2026-10-23 | $35,339,929.95 | $2,287,752.37 | $0.04 |
| 2026-10-24 | $34,916,818.20 | $1,060,909.85 | $0.04 |
| 2026-10-24 | $27,181,586.72 | $1,078,843.72 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
