Orbs ORBS #653
$0.005783 1.6% (1d)
Market Overview
Orbs current market price is $0.005783 with a 24 hour trading volume of $673.57K. The total available supply of Orbs is 10.00B ORBS with a maximum supply of 10.00B ORBS. It has secured Rank 653 in the cryptocurrency market with a marketcap of $28.75M. The ORBS price is 0.34% down in the last one hour.
The high price of the Orbs is $0.005943 and low price is $0.005649 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbs Rank
653
Orbs Price
$0.005783
Market Cap
$28.75M 1.6%
Fully Diluted Valuation
$57.83M
Trading Volume(24h)
$673.57K
Circulating Supply
4.97B ORBS
Total Supply
10.00B ORBS
Max Supply
10.00B ORBS
High(24h)
$0.005943
Low(24h)
$0.005649
All-time High
$0.360 98.4%
16 Mar 2021
All-time Low
$0.004690 23.3%
20 Dec 2019
Cryptocurrency Orbs Calculator
Want to convert more cryptocurrencies?
Orbs Price Chart
1h
0.34%
24h
1.6%
7d
2.1%
14d
7.66%
30d
1.38%
60d
24.91%
200d
48.7%
1y
71.1%
Orbs Historical Data
Historical data of Orbs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $105,658,104.35 | $31,389,193.43 | $0.02 |
| 2025-06-22 | $104,869,770.68 | $14,440,149.99 | $0.02 |
| 2025-06-23 | $107,173,270.00 | $104,057,806.88 | $0.02 |
| 2025-06-24 | $105,278,505.74 | $61,072,641.49 | $0.02 |
| 2025-06-25 | $99,660,959.21 | $13,641,237.08 | $0.02 |
| 2025-06-26 | $95,775,457.71 | $13,194,573.90 | $0.02 |
| 2025-06-27 | $92,838,052.79 | $10,731,051.65 | $0.02 |
| 2025-06-28 | $91,925,977.19 | $8,358,070.04 | $0.02 |
| 2025-06-29 | $90,665,697.92 | $3,727,278.53 | $0.02 |
| 2025-06-30 | $91,305,492.35 | $5,278,841.43 | $0.02 |
| 2025-07-01 | $88,749,316.68 | $6,475,052.24 | $0.02 |
| 2025-07-02 | $85,713,734.54 | $6,223,937.26 | $0.02 |
| 2025-07-03 | $88,667,214.56 | $9,690,870.77 | $0.02 |
| 2025-07-04 | $88,571,062.36 | $5,756,164.12 | $0.02 |
| 2025-07-05 | $85,785,682.32 | $5,255,727.18 | $0.02 |
| 2025-07-06 | $85,680,330.59 | $2,667,814.77 | $0.02 |
| 2025-07-07 | $87,275,042.67 | $3,669,841.33 | $0.02 |
| 2025-07-08 | $86,000,352.58 | $3,951,485.61 | $0.02 |
| 2025-07-09 | $87,184,340.75 | $4,338,132.40 | $0.02 |
| 2025-07-10 | $89,523,234.15 | $5,485,737.95 | $0.02 |
| 2025-07-11 | $91,627,307.74 | $6,326,470.23 | $0.02 |
| 2025-07-12 | $92,138,755.93 | $8,801,649.95 | $0.02 |
| 2025-07-13 | $93,580,009.13 | $5,578,673.10 | $0.02 |
| 2025-07-14 | $93,357,541.59 | $3,299,550.19 | $0.02 |
| 2025-07-15 | $92,574,658.19 | $8,093,886.34 | $0.02 |
| 2025-07-16 | $93,128,674.24 | $6,441,272.97 | $0.02 |
| 2025-07-17 | $95,371,036.16 | $4,763,409.95 | $0.02 |
| 2025-07-18 | $94,516,195.46 | $5,825,628.51 | $0.02 |
| 2025-07-19 | $95,638,401.88 | $6,497,074.87 | $0.02 |
| 2025-07-20 | $96,288,610.27 | $2,552,939.95 | $0.02 |
| 2025-07-21 | $99,585,615.33 | $3,883,599.39 | $0.02 |
| 2025-07-22 | $101,410,671.56 | $4,865,717.04 | $0.02 |
| 2025-07-23 | $101,287,267.35 | $6,987,092.13 | $0.02 |
| 2025-07-24 | $95,423,953.48 | $9,143,288.52 | $0.02 |
| 2025-07-25 | $92,492,929.11 | $7,010,102.58 | $0.02 |
| 2025-07-26 | $92,761,404.18 | $7,581,677.74 | $0.02 |
| 2025-07-27 | $92,806,344.73 | $2,832,245.95 | $0.02 |
| 2025-07-28 | $94,958,304.24 | $2,775,996.11 | $0.02 |
| 2025-07-29 | $89,953,710.47 | $4,739,948.09 | $0.02 |
| 2025-07-30 | $90,551,214.05 | $4,803,426.19 | $0.02 |
| 2025-07-31 | $91,533,600.28 | $5,199,261.29 | $0.02 |
| 2025-08-01 | $87,157,941.58 | $6,216,007.56 | $0.02 |
| 2025-08-02 | $86,116,651.97 | $6,173,252.41 | $0.02 |
| 2025-08-03 | $84,510,970.47 | $3,546,440.56 | $0.02 |
| 2025-08-04 | $87,813,230.62 | $16,265,579.12 | $0.02 |
| 2025-08-05 | $88,489,792.18 | $6,434,576.69 | $0.02 |
| 2025-08-06 | $86,510,480.45 | $3,694,204.47 | $0.02 |
| 2025-08-07 | $87,023,395.62 | $2,896,952.27 | $0.02 |
| 2025-08-08 | $89,215,033.62 | $4,078,647.86 | $0.02 |
| 2025-08-09 | $90,119,293.16 | $3,722,952.10 | $0.02 |
| 2025-08-10 | $91,596,983.78 | $3,643,190.97 | $0.02 |
| 2025-08-11 | $91,499,359.75 | $4,698,597.02 | $0.02 |
| 2025-08-12 | $87,808,479.49 | $6,527,226.76 | $0.02 |
| 2025-08-13 | $90,569,954.35 | $6,364,028.74 | $0.02 |
| 2025-08-14 | $92,211,216.21 | $8,502,248.43 | $0.02 |
| 2025-08-15 | $87,735,195.98 | $9,257,148.80 | $0.02 |
| 2025-08-16 | $87,593,886.14 | $5,935,806.91 | $0.02 |
| 2025-08-17 | $88,191,597.39 | $3,094,953.25 | $0.02 |
| 2025-08-18 | $88,187,087.92 | $3,239,062.43 | $0.02 |
| 2025-08-19 | $86,599,700.72 | $6,989,747.18 | $0.02 |
| 2025-08-20 | $83,228,768.70 | $6,833,667.41 | $0.02 |
| 2025-08-21 | $85,694,973.30 | $5,720,644.19 | $0.02 |
| 2025-08-22 | $83,830,735.64 | $4,508,123.08 | $0.02 |
| 2025-08-23 | $88,595,054.60 | $7,967,783.59 | $0.02 |
| 2025-08-24 | $88,136,966.71 | $5,455,498.61 | $0.02 |
| 2025-08-25 | $87,342,652.24 | $7,454,700.18 | $0.02 |
| 2025-08-26 | $83,062,545.14 | $7,962,861.22 | $0.02 |
| 2025-08-27 | $85,748,011.30 | $6,800,008.03 | $0.02 |
| 2025-08-28 | $85,196,522.13 | $5,366,896.78 | $0.02 |
| 2025-08-29 | $87,566,533.27 | $5,138,745.00 | $0.02 |
| 2025-08-30 | $84,178,888.76 | $7,127,099.09 | $0.02 |
| 2025-08-31 | $84,590,078.87 | $4,336,030.98 | $0.02 |
| 2025-09-01 | $85,464,379.38 | $4,639,360.11 | $0.02 |
| 2025-09-02 | $82,906,887.50 | $5,852,769.04 | $0.02 |
| 2025-09-03 | $84,208,963.31 | $6,220,139.36 | $0.02 |
| 2025-09-04 | $84,630,836.13 | $4,780,878.31 | $0.02 |
| 2025-09-05 | $82,616,032.51 | $4,824,096.24 | $0.02 |
| 2025-09-06 | $84,054,424.57 | $6,771,530.46 | $0.02 |
| 2025-09-07 | $83,643,435.15 | $2,416,810.59 | $0.02 |
| 2025-09-08 | $84,695,289.60 | $2,689,563.83 | $0.02 |
| 2025-09-09 | $86,717,624.95 | $5,289,358.37 | $0.02 |
| 2025-09-10 | $88,275,413.71 | $8,876,048.90 | $0.02 |
| 2025-09-11 | $87,744,220.86 | $6,997,554.08 | $0.02 |
| 2025-09-12 | $87,194,282.93 | $7,587,795.16 | $0.02 |
| 2025-09-13 | $88,262,487.03 | $7,285,538.76 | $0.02 |
| 2025-09-14 | $89,286,456.68 | $5,010,536.25 | $0.02 |
| 2025-09-15 | $87,456,901.04 | $4,551,020.79 | $0.02 |
| 2025-09-16 | $84,921,460.44 | $6,325,965.91 | $0.02 |
| 2025-09-17 | $85,726,711.79 | $5,705,941.26 | $0.02 |
| 2025-09-18 | $87,398,568.46 | $8,578,241.75 | $0.02 |
| 2025-09-19 | $87,300,041.94 | $6,304,337.88 | $0.02 |
| 2025-09-20 | $85,480,952.53 | $4,172,098.92 | $0.02 |
| 2025-09-21 | $85,712,459.52 | $2,330,360.24 | $0.02 |
| 2025-09-22 | $85,116,697.03 | $2,635,984.34 | $0.02 |
| 2025-09-23 | $80,224,386.76 | $6,469,474.47 | $0.02 |
| 2025-09-24 | $80,183,551.63 | $5,065,800.47 | $0.02 |
| 2025-09-25 | $79,667,623.83 | $4,688,155.60 | $0.02 |
| 2025-09-26 | $74,854,267.58 | $7,764,121.10 | $0.02 |
| 2025-09-27 | $75,684,269.01 | $5,463,542.61 | $0.02 |
| 2025-09-28 | $75,617,606.42 | $2,440,430.16 | $0.02 |
| 2025-09-29 | $76,174,087.81 | $2,866,499.84 | $0.02 |
| 2025-09-30 | $75,863,544.27 | $6,514,374.07 | $0.02 |
| 2025-10-01 | $74,584,877.58 | $5,440,054.89 | $0.02 |
| 2025-10-02 | $77,143,109.50 | $5,196,835.82 | $0.02 |
| 2025-10-03 | $78,180,899.56 | $5,517,069.00 | $0.02 |
| 2025-10-04 | $78,531,453.56 | $5,823,758.22 | $0.02 |
| 2025-10-05 | $77,309,627.43 | $2,697,311.37 | $0.02 |
| 2025-10-06 | $77,470,887.78 | $5,011,394.59 | $0.02 |
| 2025-10-07 | $78,691,550.75 | $5,577,073.55 | $0.02 |
| 2025-10-08 | $75,475,520.84 | $6,464,180.19 | $0.02 |
| 2025-10-09 | $76,642,548.34 | $5,617,195.98 | $0.02 |
| 2025-10-10 | $75,793,646.99 | $5,275,849.85 | $0.02 |
| 2025-10-11 | $64,256,524.19 | $14,893,546.46 | $0.01 |
| 2025-10-12 | $61,724,585.46 | $12,453,045.15 | $0.01 |
| 2025-10-13 | $65,726,604.14 | $7,061,582.82 | $0.01 |
| 2025-10-14 | $67,845,740.52 | $6,052,802.49 | $0.01 |
| 2025-10-15 | $67,056,769.30 | $7,740,153.12 | $0.01 |
| 2025-10-16 | $64,138,866.52 | $5,955,722.10 | $0.01 |
| 2025-10-17 | $63,091,789.46 | $6,938,680.15 | $0.01 |
| 2025-10-18 | $61,911,292.61 | $7,611,125.68 | $0.01 |
| 2025-10-19 | $62,749,829.19 | $2,980,642.74 | $0.01 |
| 2025-10-20 | $63,245,421.70 | $4,038,146.03 | $0.01 |
| 2025-10-21 | $62,610,922.03 | $4,921,413.66 | $0.01 |
| 2025-10-22 | $61,212,522.74 | $7,176,038.31 | $0.01 |
| 2025-10-23 | $61,188,383.86 | $5,449,029.67 | $0.01 |
| 2025-10-24 | $61,470,244.75 | $3,817,837.83 | $0.01 |
| 2025-10-25 | $62,160,054.50 | $2,942,485.06 | $0.01 |
| 2025-10-26 | $61,503,078.94 | $1,413,220.19 | $0.01 |
| 2025-10-27 | $63,148,339.65 | $2,474,716.90 | $0.01 |
| 2025-10-28 | $63,372,117.56 | $4,068,102.90 | $0.01 |
| 2025-10-29 | $62,243,534.19 | $3,191,764.21 | $0.01 |
| 2025-10-30 | $60,711,151.84 | $4,354,732.99 | $0.01 |
| 2025-10-31 | $58,420,102.38 | $5,151,609.48 | $0.01 |
| 2025-11-01 | $59,392,952.35 | $4,108,890.87 | $0.01 |
| 2025-11-02 | $60,143,041.77 | $1,789,483.00 | $0.01 |
| 2025-11-03 | $60,292,631.93 | $2,686,416.37 | $0.01 |
| 2025-11-04 | $55,032,650.70 | $5,357,654.66 | $0.01 |
| 2025-11-05 | $51,879,640.51 | $6,921,810.72 | $0.01 |
| 2025-11-06 | $51,966,332.72 | $5,662,352.31 | $0.01 |
| 2025-11-07 | $51,796,253.60 | $4,586,148.86 | $0.01 |
| 2025-11-08 | $56,359,307.48 | $6,330,002.36 | $0.01 |
| 2025-11-09 | $56,053,594.49 | $2,524,054.13 | $0.01 |
| 2025-11-10 | $56,972,790.36 | $2,798,261.62 | $0.01 |
| 2025-11-11 | $57,646,836.98 | $3,568,208.60 | $0.01 |
| 2025-11-12 | $61,046,364.39 | $7,655,884.04 | $0.01 |
| 2025-11-13 | $57,984,617.91 | $2,254,778.80 | $0.01 |
| 2025-11-14 | $55,890,701.20 | $6,169,877.80 | $0.01 |
| 2025-11-15 | $54,137,123.32 | $7,379,863.80 | $0.01 |
| 2025-11-16 | $54,000,207.29 | $3,215,945.81 | $0.01 |
| 2025-11-17 | $52,919,523.50 | $4,262,683.30 | $0.01 |
| 2025-11-18 | $51,016,017.23 | $5,895,696.43 | $0.01 |
| 2025-11-19 | $51,733,533.51 | $6,334,940.59 | $0.01 |
| 2025-11-20 | $51,142,415.56 | $8,523,313.37 | $0.01 |
| 2025-11-21 | $51,856,883.83 | $8,097,709.51 | $0.01 |
| 2025-11-22 | $48,337,733.30 | $7,394,432.86 | $0.01 |
| 2025-11-23 | $49,084,611.10 | $2,264,040.32 | $0.01 |
| 2025-11-24 | $49,480,353.37 | $4,043,899.94 | $0.01 |
| 2025-11-25 | $50,468,419.49 | $4,980,693.07 | $0.01 |
| 2025-11-26 | $52,741,248.47 | $8,105,541.53 | $0.01 |
| 2025-11-27 | $51,903,489.26 | $7,153,993.11 | $0.01 |
| 2025-11-28 | $53,918,358.20 | $6,303,502.96 | $0.01 |
| 2025-11-29 | $53,739,335.47 | $6,691,388.64 | $0.01 |
| 2025-11-30 | $55,812,104.90 | $5,452,848.30 | $0.01 |
| 2025-12-01 | $53,519,203.46 | $5,295,786.54 | $0.01 |
| 2025-12-02 | $51,130,765.29 | $10,300,881.53 | $0.01 |
| 2025-12-03 | $52,904,834.25 | $9,332,246.61 | $0.01 |
| 2025-12-04 | $53,940,748.38 | $9,719,447.25 | $0.01 |
| 2025-12-05 | $52,576,018.72 | $6,654,413.56 | $0.01 |
| 2025-12-06 | $51,127,574.68 | $5,484,968.42 | $0.01 |
| 2025-12-07 | $51,707,352.45 | $3,474,734.09 | $0.01 |
| 2025-12-08 | $50,168,350.56 | $4,067,723.44 | $0.01 |
| 2025-12-09 | $50,355,985.18 | $4,961,611.79 | $0.01 |
| 2025-12-10 | $51,443,044.48 | $5,967,952.29 | $0.01 |
| 2025-12-11 | $53,031,959.80 | $9,553,687.02 | $0.01 |
| 2025-12-12 | $50,718,711.01 | $6,380,966.81 | $0.01 |
| 2025-12-13 | $50,430,913.87 | $4,922,625.74 | $0.01 |
| 2025-12-14 | $51,363,609.54 | $3,447,149.46 | $0.01 |
| 2025-12-15 | $50,071,347.63 | $4,006,937.94 | $0.01 |
| 2025-12-16 | $48,936,612.13 | $4,022,038.13 | $0.01 |
| 2025-12-17 | $48,857,981.03 | $3,642,415.49 | $0.01 |
| 2025-12-18 | $46,764,969.81 | $3,965,008.09 | $0.01 |
| 2025-12-19 | $45,618,813.98 | $4,803,823.69 | $0.01 |
| 2025-12-20 | $47,436,088.53 | $4,812,559.51 | $0.01 |
| 2025-12-21 | $48,330,854.51 | $2,941,895.00 | $0.01 |
| 2025-12-22 | $47,612,506.91 | $5,551,604.64 | $0.01 |
| 2025-12-23 | $47,534,067.92 | $6,065,743.14 | $0.01 |
| 2025-12-24 | $47,622,903.36 | $4,078,754.88 | $0.01 |
| 2025-12-25 | $48,305,838.44 | $3,288,311.95 | $0.01 |
| 2025-12-26 | $48,207,475.10 | $2,930,675.24 | $0.01 |
| 2025-12-27 | $48,714,882.15 | $4,423,315.24 | $0.01 |
| 2025-12-28 | $49,214,336.47 | $2,290,859.58 | $0.01 |
| 2025-12-29 | $50,170,596.30 | $2,822,217.88 | $0.01 |
| 2025-12-30 | $47,911,770.46 | $5,513,963.20 | $0.01 |
| 2025-12-31 | $49,443,497.04 | $4,899,234.05 | $0.01 |
| 2026-01-01 | $48,283,406.26 | $4,012,467.66 | $0.01 |
| 2026-01-02 | $49,235,929.85 | $2,748,152.64 | $0.01 |
| 2026-01-03 | $50,822,082.86 | $5,204,758.87 | $0.01 |
| 2026-01-04 | $51,114,038.95 | $3,697,346.88 | $0.01 |
| 2026-01-05 | $51,415,918.79 | $3,884,512.90 | $0.01 |
| 2026-01-06 | $51,757,754.96 | $6,342,627.52 | $0.01 |
| 2026-01-07 | $52,279,878.78 | $6,699,113.19 | $0.01 |
| 2026-01-08 | $54,645,447.14 | $7,056,665.25 | $0.01 |
| 2026-01-09 | $55,250,774.33 | $7,567,556.91 | $0.01 |
| 2026-01-10 | $53,344,305.19 | $5,564,263.22 | $0.01 |
| 2026-01-11 | $53,087,818.03 | $2,747,842.95 | $0.01 |
| 2026-01-12 | $52,568,417.83 | $2,915,559.72 | $0.01 |
| 2026-01-13 | $55,101,198.99 | $10,861,743.56 | $0.01 |
| 2026-01-14 | $56,239,912.95 | $8,694,466.03 | $0.01 |
| 2026-01-15 | $55,387,794.05 | $7,713,588.03 | $0.01 |
| 2026-01-16 | $55,392,495.70 | $8,772,444.41 | $0.01 |
| 2026-01-17 | $55,006,737.69 | $5,416,192.89 | $0.01 |
| 2026-01-18 | $55,112,071.19 | $3,173,138.99 | $0.01 |
| 2026-01-19 | $52,670,521.64 | $3,807,941.72 | $0.01 |
| 2026-01-20 | $51,659,759.06 | $5,463,390.83 | $0.01 |
| 2026-01-21 | $48,648,408.71 | $5,905,958.33 | $0.01 |
| 2026-01-22 | $49,659,049.47 | $5,725,575.61 | $0.01 |
| 2026-01-23 | $48,981,211.83 | $4,210,390.98 | $0.01 |
| 2026-01-24 | $50,426,291.45 | $5,102,247.80 | $0.01 |
| 2026-01-25 | $50,386,674.67 | $2,460,717.21 | $0.01 |
| 2026-01-26 | $49,462,458.71 | $4,179,820.55 | $0.01 |
| 2026-01-27 | $49,537,293.00 | $4,539,048.95 | $0.01 |
| 2026-01-28 | $50,113,246.21 | $3,740,321.58 | $0.01 |
| 2026-01-29 | $49,538,816.49 | $4,936,520.08 | $0.01 |
| 2026-01-30 | $49,649,788.87 | $5,109,017.82 | $0.01 |
| 2026-01-31 | $46,765,844.85 | $4,343,596.58 | $0.01 |
| 2026-02-01 | $43,453,270.46 | $2,509,659.23 | $0.01 |
| 2026-02-02 | $42,732,367.57 | $2,938,477.59 | $0.01 |
| 2026-02-03 | $43,532,536.66 | $2,657,958.91 | $0.01 |
| 2026-02-04 | $42,457,524.42 | $2,439,362.11 | $0.01 |
| 2026-02-05 | $41,761,503.68 | $3,083,815.60 | $0.01 |
| 2026-02-06 | $35,717,536.01 | $2,437,711.16 | $0.01 |
| 2026-02-07 | $38,226,360.88 | $2,301,402.38 | $0.01 |
| 2026-02-08 | $37,846,365.13 | $1,871,239.09 | $0.01 |
| 2026-02-09 | $40,677,662.21 | $8,840,783.27 | $0.01 |
| 2026-02-10 | $38,892,566.39 | $2,600,989.75 | $0.01 |
| 2026-02-11 | $38,195,547.06 | $2,017,991.67 | $0.01 |
| 2026-02-12 | $36,994,509.81 | $2,125,824.72 | $0.01 |
| 2026-02-13 | $36,998,700.33 | $1,848,336.64 | $0.01 |
| 2026-02-14 | $38,484,546.28 | $2,337,349.12 | $0.01 |
| 2026-02-15 | $40,125,822.07 | $1,849,807.59 | $0.01 |
| 2026-02-16 | $39,380,065.61 | $1,796,346.91 | $0.01 |
| 2026-02-17 | $39,318,780.92 | $1,814,596.85 | $0.01 |
| 2026-02-18 | $39,578,068.40 | $3,039,533.17 | $0.01 |
| 2026-02-19 | $40,923,327.15 | $2,244,218.11 | $0.01 |
| 2026-02-20 | $49,100,031.72 | $34,546,911.50 | $0.01 |
| 2026-02-21 | $46,558,910.70 | $5,381,815.61 | $0.01 |
| 2026-02-22 | $44,230,067.76 | $5,383,450.36 | $0.01 |
| 2026-02-23 | $48,672,231.44 | $23,200,751.48 | $0.01 |
| 2026-02-24 | $47,170,765.93 | $3,812,192.96 | $0.01 |
| 2026-02-25 | $50,066,552.91 | $10,202,788.32 | $0.01 |
| 2026-02-26 | $49,658,033.17 | $6,632,163.61 | $0.01 |
| 2026-02-27 | $48,778,464.80 | $12,154,079.17 | $0.01 |
| 2026-02-28 | $54,659,137.60 | $31,646,410.77 | $0.01 |
| 2026-03-01 | $59,349,293.47 | $115,476,389.20 | $0.01 |
| 2026-03-02 | $63,234,723.66 | $62,824,251.90 | $0.01 |
| 2026-03-03 | $56,821,004.89 | $23,688,115.09 | $0.01 |
| 2026-03-04 | $54,835,589.42 | $19,658,441.32 | $0.01 |
| 2026-03-05 | $55,762,609.47 | $16,915,196.45 | $0.01 |
| 2026-03-06 | $54,620,539.70 | $10,347,725.42 | $0.01 |
| 2026-03-07 | $55,600,105.49 | $10,563,137.93 | $0.01 |
| 2026-03-08 | $54,438,358.91 | $6,524,084.93 | $0.01 |
| 2026-03-09 | $49,776,140.32 | $7,064,391.22 | $0.01 |
| 2026-03-10 | $49,033,485.13 | $5,786,607.82 | $0.01 |
| 2026-03-11 | $48,211,980.13 | $6,072,329.72 | $0.01 |
| 2026-03-12 | $47,523,084.83 | $4,294,162.70 | $0.01 |
| 2026-03-13 | $47,631,754.40 | $4,704,833.35 | $0.01 |
| 2026-03-14 | $46,591,165.04 | $4,897,418.64 | $0.01 |
| 2026-03-15 | $45,856,979.54 | $3,344,783.87 | $0.01 |
| 2026-03-16 | $47,663,084.93 | $2,350,303.78 | $0.01 |
| 2026-03-17 | $47,569,483.74 | $3,383,445.38 | $0.01 |
| 2026-03-18 | $47,400,585.88 | $3,930,181.06 | $0.01 |
| 2026-03-19 | $45,979,633.34 | $5,564,455.37 | $0.01 |
| 2026-03-20 | $46,002,676.06 | $2,868,081.80 | $0.01 |
| 2026-03-21 | $45,897,295.12 | $2,270,307.31 | $0.01 |
| 2026-03-22 | $45,793,151.79 | $2,097,895.49 | $0.01 |
| 2026-03-23 | $44,886,956.84 | $2,783,085.23 | $0.01 |
| 2026-03-24 | $44,521,968.60 | $2,855,036.73 | $0.01 |
| 2026-03-25 | $43,858,902.23 | $2,873,297.38 | $0.01 |
| 2026-03-26 | $43,623,072.52 | $2,094,493.61 | $0.01 |
| 2026-03-27 | $41,892,997.72 | $3,273,791.57 | $0.01 |
| 2026-03-28 | $41,180,973.25 | $2,177,673.64 | $0.01 |
| 2026-03-29 | $43,287,471.85 | $10,057,595.12 | $0.01 |
| 2026-03-30 | $41,246,404.73 | $3,694,065.33 | $0.01 |
| 2026-03-31 | $41,316,081.23 | $2,545,996.30 | $0.01 |
| 2026-04-01 | $40,514,747.08 | $2,099,172.14 | $0.01 |
| 2026-04-02 | $39,630,910.38 | $2,812,027.72 | $0.01 |
| 2026-04-03 | $41,703,241.86 | $20,279,678.22 | $0.01 |
| 2026-04-04 | $41,069,812.92 | $4,547,772.78 | $0.01 |
| 2026-04-05 | $41,488,310.60 | $3,070,053.91 | $0.01 |
| 2026-04-06 | $42,207,573.01 | $5,522,782.03 | $0.01 |
| 2026-04-07 | $42,080,008.88 | $3,649,891.24 | $0.01 |
| 2026-04-08 | $43,435,611.48 | $15,122,701.87 | $0.01 |
| 2026-04-09 | $44,672,133.82 | $5,942,233.13 | $0.01 |
| 2026-04-10 | $43,896,650.53 | $3,474,431.07 | $0.01 |
| 2026-04-11 | $43,825,940.68 | $3,316,073.32 | $0.01 |
| 2026-04-12 | $44,403,389.66 | $4,070,323.62 | $0.01 |
| 2026-04-13 | $45,255,347.31 | $4,132,140.40 | $0.01 |
| 2026-04-14 | $44,594,094.25 | $4,623,119.70 | $0.01 |
| 2026-04-15 | $43,446,516.22 | $3,468,896.70 | $0.01 |
| 2026-04-16 | $43,855,913.86 | $2,571,967.60 | $0.01 |
| 2026-04-17 | $44,712,476.66 | $3,231,849.42 | $0.01 |
| 2026-04-18 | $44,281,366.07 | $3,093,978.13 | $0.01 |
| 2026-04-19 | $45,730,416.22 | $4,691,592.35 | $0.01 |
| 2026-04-20 | $45,612,757.04 | $3,934,256.38 | $0.01 |
| 2026-04-21 | $44,863,461.74 | $4,371,531.79 | $0.01 |
| 2026-04-22 | $44,390,037.01 | $3,437,700.39 | $0.01 |
| 2026-04-23 | $44,334,391.60 | $3,249,954.64 | $0.01 |
| 2026-04-24 | $43,756,531.68 | $3,680,715.86 | $0.01 |
| 2026-04-25 | $43,544,389.35 | $3,555,506.27 | $0.01 |
| 2026-04-26 | $42,837,571.86 | $2,847,672.46 | $0.01 |
| 2026-04-27 | $43,277,772.95 | $2,866,724.10 | $0.01 |
| 2026-04-28 | $42,793,750.07 | $4,824,711.78 | $0.01 |
| 2026-04-29 | $41,965,313.10 | $2,141,528.77 | $0.01 |
| 2026-04-30 | $41,378,181.70 | $3,132,350.95 | $0.01 |
| 2026-05-01 | $41,668,644.31 | $2,335,169.98 | $0.01 |
| 2026-05-02 | $41,821,993.58 | $2,607,407.00 | $0.01 |
| 2026-05-03 | $41,831,008.87 | $2,433,679.64 | $0.01 |
| 2026-05-04 | $41,674,230.38 | $2,473,785.85 | $0.01 |
| 2026-05-05 | $41,792,074.90 | $4,211,798.06 | $0.01 |
| 2026-05-06 | $42,122,986.50 | $2,719,486.10 | $0.01 |
| 2026-05-07 | $42,855,716.90 | $3,405,292.76 | $0.01 |
| 2026-05-08 | $42,366,422.41 | $4,424,718.27 | $0.01 |
| 2026-05-09 | $43,198,464.88 | $3,244,420.47 | $0.01 |
| 2026-05-10 | $43,293,779.14 | $2,433,439.25 | $0.01 |
| 2026-05-11 | $44,221,502.38 | $3,112,231.30 | $0.01 |
| 2026-05-12 | $44,123,161.86 | $2,979,148.37 | $0.01 |
| 2026-05-13 | $43,751,889.09 | $3,461,527.80 | $0.01 |
| 2026-05-14 | $42,948,468.83 | $2,835,096.77 | $0.01 |
| 2026-05-15 | $43,318,072.14 | $2,786,113.81 | $0.01 |
| 2026-05-16 | $42,040,431.86 | $2,590,558.41 | $0.01 |
| 2026-05-17 | $41,816,381.42 | $2,239,177.56 | $0.01 |
| 2026-05-18 | $41,619,872.47 | $2,169,564.59 | $0.01 |
| 2026-05-19 | $41,318,578.51 | $4,973,155.44 | $0.01 |
| 2026-05-20 | $40,611,031.28 | $2,105,935.68 | $0.01 |
| 2026-05-21 | $40,797,781.22 | $1,789,927.43 | $0.01 |
| 2026-05-22 | $40,734,182.34 | $2,987,779.02 | $0.01 |
| 2026-05-23 | $40,703,955.67 | $2,133,719.36 | $0.01 |
| 2026-05-24 | $40,832,104.42 | $2,424,301.59 | $0.01 |
| 2026-05-25 | $40,267,262.31 | $2,291,001.24 | $0.01 |
| 2026-05-26 | $40,696,974.64 | $2,322,338.67 | $0.01 |
| 2026-05-27 | $39,733,288.45 | $1,713,877.23 | $0.01 |
| 2026-05-28 | $38,779,427.48 | $2,646,505.60 | $0.01 |
| 2026-05-29 | $37,430,542.07 | $7,914,667.76 | $0.01 |
| 2026-05-30 | $37,345,430.81 | $2,084,362.16 | $0.01 |
| 2026-05-31 | $37,513,419.42 | $1,597,046.57 | $0.01 |
| 2026-06-01 | $37,870,057.65 | $1,436,338.57 | $0.01 |
| 2026-06-02 | $37,225,117.73 | $2,912,619.39 | $0.01 |
| 2026-06-03 | $34,796,492.92 | $1,392,458.95 | $0.01 |
| 2026-06-04 | $35,228,024.52 | $874,202.12 | $0.01 |
| 2026-06-05 | $33,145,623.96 | $968,273.37 | $0.01 |
| 2026-06-06 | $29,645,297.23 | $1,306,919.09 | $0.01 |
| 2026-06-07 | $28,351,371.06 | $617,510.07 | $0.01 |
| 2026-06-08 | $29,374,426.88 | $590,223.48 | $0.01 |
| 2026-06-09 | $29,195,371.37 | $745,271.26 | $0.01 |
| 2026-06-10 | $29,115,350.02 | $1,214,451.43 | $0.01 |
| 2026-06-11 | $30,313,297.93 | $5,718,946.29 | $0.01 |
| 2026-06-12 | $29,662,627.81 | $2,215,681.38 | $0.01 |
| 2026-06-13 | $30,163,168.88 | $2,543,380.90 | $0.01 |
| 2026-06-14 | $30,553,071.09 | $950,891.20 | $0.01 |
| 2026-06-15 | $30,220,132.76 | $893,285.88 | $0.01 |
| 2026-06-16 | $30,399,698.84 | $860,158.38 | $0.01 |
| 2026-06-17 | $30,693,929.00 | $1,173,310.89 | $0.01 |
| 2026-06-18 | $30,252,834.03 | $1,024,451.50 | $0.01 |
| 2026-06-19 | $29,149,102.80 | $1,583,596.66 | $0.01 |
| 2026-06-20 | $29,546,223.20 | $931,658.97 | $0.01 |
| 2026-06-20 | $29,113,013.79 | $1,993,876.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
