Blink Galaxy GQ #5814
$0.0000048500 0.09% (1d)
Market Overview
Blink Galaxy current market price is $0.0000048500 with a 24 hour trading volume of $4,807. The total available supply of Blink Galaxy is 8.51B GQ with a maximum supply of 10.00B GQ. It has secured Rank 5814 in the cryptocurrency market with a marketcap of $40,763. The GQ price is 0.12% up in the last one hour.
The high price of the Blink Galaxy is $0.0000048500 and low price is $0.0000048400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blink Galaxy Rank
5814
Blink Galaxy Price
$0.0000048500
Market Cap
$40,763 0.09%
Fully Diluted Valuation
$41,234
Trading Volume(24h)
$4,807
Circulating Supply
8.41B GQ
Total Supply
8.51B GQ
Max Supply
10.00B GQ
High(24h)
$0.0000048500
Low(24h)
$0.0000048400
All-time High
$0.0905 99.99%
31 Mar 2022
All-time Low
$0.0000029000 66.85%
05 Apr 2026
Cryptocurrency Blink Galaxy Calculator
Want to convert more cryptocurrencies?
Blink Galaxy Price Chart
1h
0.12%
24h
0.09%
7d
0.04%
14d
0.02%
30d
0.09%
60d
0.3%
200d
1.52%
1y
94.85%
Blink Galaxy Historical Data
Historical data of Blink Galaxy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $432,709.02 | $81,207.20 | $0.00 |
| 2025-07-12 | $433,849.09 | $82,978.68 | $0.00 |
| 2025-07-13 | $441,870.12 | $5,638.40 | $0.00 |
| 2025-07-14 | $442,479.18 | $87,495.74 | $0.00 |
| 2025-07-15 | $441,057.43 | $4,670.29 | $0.00 |
| 2025-07-16 | $450,878.08 | $9,108.39 | $0.00 |
| 2025-07-17 | $457,058.41 | $88,181.70 | $0.00 |
| 2025-07-18 | $472,402.78 | $87,098.67 | $0.00 |
| 2025-07-19 | $517,627.91 | $85,314.85 | $0.00 |
| 2025-07-20 | $517,196.97 | $82,299.31 | $0.00 |
| 2025-07-21 | $530,832.23 | $89,296.79 | $0.00 |
| 2025-07-22 | $535,503.28 | $87,831.49 | $0.00 |
| 2025-07-23 | $528,994.28 | $85,675.49 | $0.00 |
| 2025-07-24 | $535,005.73 | $86,617.04 | $0.00 |
| 2025-07-25 | $525,222.70 | $85,431.67 | $0.00 |
| 2025-07-26 | $537,859.90 | $93,766.83 | $0.00 |
| 2025-07-27 | $535,179.39 | $87,562.01 | $0.00 |
| 2025-07-28 | $533,316.71 | $86,997.13 | $0.00 |
| 2025-07-29 | $519,480.63 | $90,796.28 | $0.00 |
| 2025-07-30 | $516,551.84 | $87,857.56 | $0.00 |
| 2025-07-31 | $518,164.10 | $85,458.61 | $0.00 |
| 2025-08-01 | $531,933.78 | $90,511.98 | $0.00 |
| 2025-08-02 | $373,529.09 | $181,834.62 | $0.00 |
| 2025-08-03 | $366,273.71 | $87,195.60 | $0.00 |
| 2025-08-04 | $391,087.32 | $91,309.97 | $0.00 |
| 2025-08-05 | $377,418.87 | $96,816.22 | $0.00 |
| 2025-08-06 | $365,837.95 | $83,644.44 | $0.00 |
| 2025-08-07 | $376,641.54 | $87,404.37 | $0.00 |
| 2025-08-08 | $369,307.04 | $57,096.55 | $0.00 |
| 2025-08-09 | $388,324.30 | $25,227.26 | $0.00 |
| 2025-08-10 | $421,865.20 | $32,364.86 | $0.00 |
| 2025-08-11 | $408,535.89 | $21,427.56 | $0.00 |
| 2025-08-12 | $408,074.00 | $18,316.52 | $0.00 |
| 2025-08-13 | $413,636.46 | $20,948.50 | $0.00 |
| 2025-08-14 | $575,837.01 | $22,212.08 | $0.00 |
| 2025-08-15 | $573,106.08 | $15,446.16 | $0.00 |
| 2025-08-16 | $596,938.90 | $69,941.39 | $0.00 |
| 2025-08-17 | $726,379.99 | $41,329.21 | $0.00 |
| 2025-08-18 | $775,191.80 | $27,626.18 | $0.00 |
| 2025-08-19 | $834,448.84 | $39,708.96 | $0.00 |
| 2025-08-20 | $757,491.04 | $34,488.13 | $0.00 |
| 2025-08-21 | $586,275.81 | $51,874.46 | $0.00 |
| 2025-08-22 | $628,770.23 | $11,183.43 | $0.00 |
| 2025-08-23 | $595,661.43 | $48,911.86 | $0.00 |
| 2025-08-24 | $697,470.01 | $37,170.17 | $0.00 |
| 2025-08-25 | $567,569.97 | $46,598.05 | $0.00 |
| 2025-08-26 | $554,217.49 | $37,670.73 | $0.00 |
| 2025-08-27 | $526,087.14 | $26,844.71 | $0.00 |
| 2025-08-28 | $524,562.49 | $21,682.77 | $0.00 |
| 2025-08-29 | $538,858.05 | $21,115.31 | $0.00 |
| 2025-08-30 | $548,268.15 | $24,706.25 | $0.00 |
| 2025-08-31 | $515,402.45 | $24,359.99 | $0.00 |
| 2025-09-01 | $519,255.13 | $21,988.26 | $0.00 |
| 2025-09-02 | $412,103.22 | $31,552.72 | $0.00 |
| 2025-09-03 | $415,584.60 | $18,105.85 | $0.00 |
| 2025-09-04 | $401,900.59 | $23,712.09 | $0.00 |
| 2025-09-05 | $402,888.67 | $21,393.94 | $0.00 |
| 2025-09-06 | $405,323.75 | $17,735.76 | $0.00 |
| 2025-09-07 | $406,114.56 | $21,024.53 | $0.00 |
| 2025-09-08 | $408,603.75 | $3,300.84 | $0.00 |
| 2025-09-09 | $432,670.65 | $21,820.71 | $0.00 |
| 2025-09-10 | $437,596.49 | $17,899.98 | $0.00 |
| 2025-09-11 | $442,412.64 | $24,214.92 | $0.00 |
| 2025-09-12 | $435,256.58 | $21,878.89 | $0.00 |
| 2025-09-13 | $427,214.85 | $22,189.11 | $0.00 |
| 2025-09-14 | $406,649.25 | $25,140.01 | $0.00 |
| 2025-09-15 | $408,197.03 | $27,373.17 | $0.00 |
| 2025-09-16 | $409,016.08 | $21,866.64 | $0.00 |
| 2025-09-17 | $408,269.12 | $21,968.38 | $0.00 |
| 2025-09-18 | $394,658.57 | $18,786.06 | $0.00 |
| 2025-09-19 | $400,551.34 | $21,951.75 | $0.00 |
| 2025-09-20 | $400,431.15 | $23,916.31 | $0.00 |
| 2025-09-21 | $433,383.41 | $26,222.07 | $0.00 |
| 2025-09-22 | $418,633.42 | $36,014.34 | $0.00 |
| 2025-09-23 | $431,444.70 | $28,394.78 | $0.00 |
| 2025-09-24 | $452,130.52 | $34,182.98 | $0.00 |
| 2025-09-25 | $512,333.33 | $34,084.72 | $0.00 |
| 2025-09-26 | $472,473.15 | $21,123.69 | $0.00 |
| 2025-09-27 | $478,509.79 | $22,306.63 | $0.00 |
| 2025-09-28 | $458,578.45 | $31,995.85 | $0.00 |
| 2025-09-29 | $468,304.10 | $24,179.77 | $0.00 |
| 2025-09-30 | $472,639.28 | $5,394.09 | $0.00 |
| 2025-10-01 | $402,162.02 | $31,756.58 | $0.00 |
| 2025-10-02 | $419,762.49 | $19,100.28 | $0.00 |
| 2025-10-03 | $414,207.94 | $22,434.86 | $0.00 |
| 2025-10-04 | $428,978.44 | $3,894.85 | $0.00 |
| 2025-10-05 | $622,867.54 | $72,010.33 | $0.00 |
| 2025-10-06 | $595,573.83 | $40,259.55 | $0.00 |
| 2025-10-07 | $595,342.30 | $32,113.15 | $0.00 |
| 2025-10-08 | $526,447.64 | $41,384.12 | $0.00 |
| 2025-10-09 | $502,118.41 | $26,121.90 | $0.00 |
| 2025-10-10 | $506,282.23 | $29,049.20 | $0.00 |
| 2025-10-11 | $426,271.97 | $31,756.07 | $0.00 |
| 2025-10-12 | $486,560.28 | $29,345.11 | $0.00 |
| 2025-10-13 | $533,299.47 | $27,678.66 | $0.00 |
| 2025-10-14 | $612,228.12 | $36,424.39 | $0.00 |
| 2025-10-15 | $608,082.75 | $22,283.63 | $0.00 |
| 2025-10-16 | $639,197.87 | $38,146.09 | $0.00 |
| 2025-10-17 | $650,188.58 | $29,191.45 | $0.00 |
| 2025-10-18 | $509,827.81 | $43,419.36 | $0.00 |
| 2025-10-19 | $442,430.74 | $33,424.61 | $0.00 |
| 2025-10-20 | $537,877.56 | $37,464.33 | $0.00 |
| 2025-10-21 | $503,979.89 | $12,087.50 | $0.00 |
| 2025-10-22 | $484,848.39 | $24,713.13 | $0.00 |
| 2025-10-23 | $481,619.66 | $23,895.34 | $0.00 |
| 2025-10-24 | $478,996.40 | $21,396.12 | $0.00 |
| 2025-10-25 | $612,606.27 | $36,879.09 | $0.00 |
| 2025-10-26 | $582,818.25 | $32,084.71 | $0.00 |
| 2025-10-27 | $582,608.10 | $36,380.56 | $0.00 |
| 2025-10-28 | $568,701.38 | $80,763.62 | $0.00 |
| 2025-10-29 | $603,606.36 | $48,343.75 | $0.00 |
| 2025-10-30 | $613,488.47 | $51,398.56 | $0.00 |
| 2025-10-31 | $641,721.47 | $33,655.52 | $0.00 |
| 2025-11-01 | $626,097.22 | $26,489.63 | $0.00 |
| 2025-11-02 | $671,042.73 | $55,870.01 | $0.00 |
| 2025-11-03 | $809,525.90 | $38,734.11 | $0.00 |
| 2025-11-04 | $998,367.25 | $54,851.94 | $0.00 |
| 2025-11-05 | $462,268.00 | $247,164.67 | $0.00 |
| 2025-11-06 | $511,884.95 | $24,357.60 | $0.00 |
| 2025-11-07 | $521,262.90 | $16,723.04 | $0.00 |
| 2025-11-08 | $507,883.31 | $21,104.83 | $0.00 |
| 2025-11-09 | $531,006.22 | $18,368.18 | $0.00 |
| 2025-11-10 | $530,652.93 | $14,074.75 | $0.00 |
| 2025-11-11 | $530,573.69 | $14,090.12 | $0.00 |
| 2025-11-12 | $527,745.24 | $15,136.19 | $0.00 |
| 2025-11-13 | $525,639.56 | $13,967.88 | $0.00 |
| 2025-11-14 | $506,088.30 | $15,613.75 | $0.00 |
| 2025-11-15 | $492,821.73 | $15,237.89 | $0.00 |
| 2025-11-16 | $467,266.86 | $17,160.85 | $0.00 |
| 2025-11-17 | $426,560.67 | $33,309.74 | $0.00 |
| 2025-11-18 | $396,328.62 | $27,770.12 | $0.00 |
| 2025-11-19 | $398,026.51 | $3,608.51 | $0.00 |
| 2025-11-20 | $361,928.99 | $28,613.91 | $0.00 |
| 2025-11-21 | $356,365.03 | $17,500.42 | $0.00 |
| 2025-11-22 | $365,479.23 | $11,675.31 | $0.00 |
| 2025-11-23 | $361,154.83 | $14,541.42 | $0.00 |
| 2025-11-24 | $360,899.84 | $13,023.08 | $0.00 |
| 2025-11-25 | $361,237.45 | $8,859.97 | $0.00 |
| 2025-11-26 | $365,829.74 | $9,108.81 | $0.00 |
| 2025-11-27 | $364,926.66 | $2,030.23 | $0.00 |
| 2025-11-28 | $352,132.26 | $15,670.82 | $0.00 |
| 2025-11-29 | $304,207.89 | $21,049.82 | $0.00 |
| 2025-11-30 | $291,903.15 | $18,720.97 | $0.00 |
| 2025-12-01 | $291,274.82 | $14,158.24 | $0.00 |
| 2025-12-02 | $285,752.48 | $2,686.75 | $0.00 |
| 2025-12-03 | $285,452.95 | $14,748.67 | $0.00 |
| 2025-12-04 | $267,325.22 | $6,687.52 | $0.00 |
| 2025-12-05 | $267,539.60 | $4,396.26 | $0.00 |
| 2025-12-06 | $264,455.15 | $15,674.48 | $0.00 |
| 2025-12-07 | $267,211.64 | $15,408.93 | $0.00 |
| 2025-12-08 | $260,325.95 | $2,986.69 | $0.00 |
| 2025-12-09 | $269,671.58 | $17,510.03 | $0.00 |
| 2025-12-10 | $280,690.13 | $15,343.71 | $0.00 |
| 2025-12-11 | $291,600.04 | $16,832.63 | $0.00 |
| 2025-12-12 | $292,361.51 | $14,403.45 | $0.00 |
| 2025-12-13 | $285,346.56 | $14,672.12 | $0.00 |
| 2025-12-14 | $289,863.74 | $3,507.08 | $0.00 |
| 2025-12-15 | $298,360.11 | $15,684.37 | $0.00 |
| 2025-12-16 | $290,786.16 | $34,769.66 | $0.00 |
| 2025-12-17 | $270,482.38 | $19,586.68 | $0.00 |
| 2025-12-18 | $238,536.53 | $26,845.23 | $0.00 |
| 2025-12-19 | $233,411.20 | $48,867.53 | $0.00 |
| 2025-12-20 | $236,915.58 | $10,620.65 | $0.00 |
| 2025-12-21 | $226,389.44 | $17,235.75 | $0.00 |
| 2025-12-22 | $223,829.42 | $13,909.56 | $0.00 |
| 2025-12-23 | $224,783.86 | $14,437.04 | $0.00 |
| 2025-12-24 | $227,741.67 | $14,429.47 | $0.00 |
| 2025-12-25 | $229,263.92 | $14,050.63 | $0.00 |
| 2025-12-26 | $235,146.20 | $14,635.46 | $0.00 |
| 2025-12-27 | $239,037.58 | $13,519.36 | $0.00 |
| 2025-12-28 | $236,121.83 | $15,051.71 | $0.00 |
| 2025-12-29 | $228,938.17 | $14,430.93 | $0.00 |
| 2025-12-30 | $236,679.40 | $3,250.40 | $0.00 |
| 2025-12-31 | $234,688.96 | $13,328.09 | $0.00 |
| 2026-01-01 | $239,959.38 | $2,201.30 | $0.00 |
| 2026-01-02 | $234,086.46 | $14,104.33 | $0.00 |
| 2026-01-03 | $106,831.62 | $96,997.26 | $0.00 |
| 2026-01-04 | $97,587.82 | $20,956.38 | $0.00 |
| 2026-01-05 | $97,551.72 | $14,496.61 | $0.00 |
| 2026-01-06 | $95,662.80 | $2,859.42 | $0.00 |
| 2026-01-07 | $91,687.87 | $15,507.04 | $0.00 |
| 2026-01-08 | $91,519.75 | $14,103.45 | $0.00 |
| 2026-01-09 | $91,444.23 | $13,353.43 | $0.00 |
| 2026-01-10 | $77,150.11 | $20,247.54 | $0.00 |
| 2026-01-11 | $90,813.78 | $19,574.33 | $0.00 |
| 2026-01-12 | $84,134.50 | $14,588.57 | $0.00 |
| 2026-01-13 | $61,838.29 | $14,242.44 | $0.00 |
| 2026-01-14 | $61,866.27 | $634.50 | $0.00 |
| 2026-01-15 | $63,592.98 | $10,304.45 | $0.00 |
| 2026-01-16 | $61,446.95 | $13,228.32 | $0.00 |
| 2026-01-17 | $59,959.34 | $13,086.72 | $0.00 |
| 2026-01-18 | $60,941.19 | $13,215.51 | $0.00 |
| 2026-01-19 | $60,703.67 | $497.42 | $0.00 |
| 2026-01-20 | $60,114.29 | $11,160.85 | $0.00 |
| 2026-01-21 | $58,076.35 | $11,240.30 | $0.00 |
| 2026-01-22 | $49,391.32 | $4,370.01 | $0.00 |
| 2026-01-23 | $49,380.62 | $11,245.71 | $0.00 |
| 2026-01-24 | $49,430.72 | $725.53 | $0.00 |
| 2026-01-25 | $49,514.55 | $12,673.66 | $0.00 |
| 2026-01-26 | $50,234.44 | $591.33 | $0.00 |
| 2026-01-27 | $44,889.32 | $19,993.72 | $0.00 |
| 2026-01-28 | $41,392.17 | $6,229.81 | $0.00 |
| 2026-01-29 | $42,243.33 | $397.42 | $0.00 |
| 2026-01-30 | $42,493.15 | $947.46 | $0.00 |
| 2026-01-31 | $42,626.96 | $1,857.41 | $0.00 |
| 2026-02-01 | $44,082.21 | $1,062.60 | $0.00 |
| 2026-02-02 | $45,434.19 | $1,051.46 | $0.00 |
| 2026-02-03 | $39,843.64 | $2,202.43 | $0.00 |
| 2026-02-04 | $38,421.25 | $767.31 | $0.00 |
| 2026-02-05 | $38,220.77 | $320.42 | $0.00 |
| 2026-02-06 | $38,707.52 | $479.81 | $0.00 |
| 2026-02-07 | $38,813.92 | $369.22 | $0.00 |
| 2026-02-08 | $38,818.44 | $332.18 | $0.00 |
| 2026-02-09 | $38,612.28 | $299.20 | $0.00 |
| 2026-02-10 | $38,652.20 | $281.36 | $0.00 |
| 2026-02-11 | $39,382.54 | $1,308.52 | $0.00 |
| 2026-02-12 | $37,898.58 | $285.76 | $0.00 |
| 2026-02-13 | $37,962.02 | $381.03 | $0.00 |
| 2026-02-14 | $37,736.08 | $289.59 | $0.00 |
| 2026-02-15 | $37,707.20 | $295.84 | $0.00 |
| 2026-02-16 | $37,688.81 | $310.27 | $0.00 |
| 2026-02-17 | $37,691.19 | $292.33 | $0.00 |
| 2026-02-18 | $37,691.19 | $264.47 | $0.00 |
| 2026-02-19 | $37,870.83 | $312.32 | $0.00 |
| 2026-02-20 | $37,698.85 | $343.79 | $0.00 |
| 2026-02-21 | $38,037.22 | $324.63 | $0.00 |
| 2026-02-22 | $37,805.74 | $305.92 | $0.00 |
| 2026-02-23 | $37,624.91 | $321.04 | $0.00 |
| 2026-02-24 | $37,582.25 | $297.30 | $0.00 |
| 2026-02-25 | $37,481.78 | $323.25 | $0.00 |
| 2026-02-26 | $37,774.75 | $298.77 | $0.00 |
| 2026-02-27 | $37,771.99 | $303.30 | $0.00 |
| 2026-02-28 | $37,769.46 | $334.75 | $0.00 |
| 2026-03-01 | $37,861.77 | $322.16 | $0.00 |
| 2026-03-02 | $37,829.53 | $310.72 | $0.00 |
| 2026-03-03 | $38,005.29 | $313.72 | $0.00 |
| 2026-03-04 | $38,016.04 | $328.12 | $0.00 |
| 2026-03-05 | $37,889.32 | $384.08 | $0.00 |
| 2026-03-06 | $37,795.90 | $325.45 | $0.00 |
| 2026-03-07 | $37,780.90 | $333.32 | $0.00 |
| 2026-03-08 | $37,468.90 | $353.38 | $0.00 |
| 2026-03-09 | $37,486.26 | $370.53 | $0.00 |
| 2026-03-10 | $37,544.21 | $334.63 | $0.00 |
| 2026-03-11 | $37,515.67 | $327.74 | $0.00 |
| 2026-03-12 | $37,515.30 | $327.37 | $0.00 |
| 2026-03-13 | $37,513.13 | $318.82 | $0.00 |
| 2026-03-14 | $37,559.32 | $316.43 | $0.00 |
| 2026-03-15 | $37,563.41 | $304.14 | $0.00 |
| 2026-03-16 | $37,564.10 | $326.94 | $0.00 |
| 2026-03-17 | $37,619.77 | $313.67 | $0.00 |
| 2026-03-18 | $37,395.57 | $287.34 | $0.00 |
| 2026-03-19 | $37,391.71 | $274.84 | $0.00 |
| 2026-03-20 | $37,391.45 | $302.68 | $0.00 |
| 2026-03-21 | $37,749.48 | $295.91 | $0.00 |
| 2026-03-22 | $37,735.04 | $306.70 | $0.00 |
| 2026-03-23 | $37,734.71 | $313.07 | $0.00 |
| 2026-03-24 | $37,732.35 | $293.66 | $0.00 |
| 2026-03-25 | $37,726.08 | $325.12 | $0.00 |
| 2026-03-26 | $37,505.82 | $315.85 | $0.00 |
| 2026-03-27 | $37,496.56 | $333.08 | $0.00 |
| 2026-03-28 | $37,327.14 | $298.00 | $0.00 |
| 2026-03-29 | $37,327.23 | $324.98 | $0.00 |
| 2026-03-30 | $37,326.00 | $310.49 | $0.00 |
| 2026-03-31 | $37,333.38 | $277.81 | $0.00 |
| 2026-04-01 | $37,327.04 | $294.70 | $0.00 |
| 2026-04-02 | $37,351.99 | $303.32 | $0.00 |
| 2026-04-03 | $37,492.51 | $302.24 | $0.00 |
| 2026-04-04 | $37,488.67 | $304.22 | $0.00 |
| 2026-04-05 | $37,487.69 | $330.81 | $0.00 |
| 2026-04-06 | $34,306.44 | $270.53 | $0.00 |
| 2026-04-07 | $37,490.20 | $302.11 | $0.00 |
| 2026-04-08 | $37,596.29 | $332.72 | $0.00 |
| 2026-04-09 | $38,189.67 | $609.63 | $0.00 |
| 2026-04-10 | $38,411.39 | $319.85 | $0.00 |
| 2026-04-11 | $38,420.23 | $310.61 | $0.00 |
| 2026-04-12 | $38,422.26 | $317.13 | $0.00 |
| 2026-04-13 | $38,415.91 | $306.54 | $0.00 |
| 2026-04-14 | $38,706.15 | $265.89 | $0.00 |
| 2026-04-15 | $38,588.46 | $200.17 | $0.00 |
| 2026-04-16 | $38,581.51 | $186.37 | $0.00 |
| 2026-04-17 | $38,385.77 | $249.78 | $0.00 |
| 2026-04-18 | $38,827.27 | $451.62 | $0.00 |
| 2026-04-19 | $39,065.84 | $323.64 | $0.00 |
| 2026-04-20 | $39,156.40 | $336.53 | $0.00 |
| 2026-04-21 | $39,154.02 | $322.89 | $0.00 |
| 2026-04-22 | $39,155.45 | $312.20 | $0.00 |
| 2026-04-23 | $39,071.02 | $308.64 | $0.00 |
| 2026-04-24 | $39,073.32 | $360.80 | $0.00 |
| 2026-04-25 | $39,062.86 | $326.62 | $0.00 |
| 2026-04-26 | $39,092.26 | $317.11 | $0.00 |
| 2026-04-27 | $39,132.31 | $340.52 | $0.00 |
| 2026-04-28 | $38,960.61 | $309.52 | $0.00 |
| 2026-04-29 | $39,194.52 | $318.73 | $0.00 |
| 2026-04-30 | $39,188.55 | $322.18 | $0.00 |
| 2026-05-01 | $39,089.82 | $326.21 | $0.00 |
| 2026-05-02 | $38,806.87 | $325.15 | $0.00 |
| 2026-05-03 | $38,808.21 | $295.91 | $0.00 |
| 2026-05-04 | $38,806.41 | $307.23 | $0.00 |
| 2026-05-05 | $39,270.10 | $328.68 | $0.00 |
| 2026-05-06 | $39,216.54 | $335.37 | $0.00 |
| 2026-05-07 | $39,335.55 | $319.24 | $0.00 |
| 2026-05-08 | $39,326.94 | $324.59 | $0.00 |
| 2026-05-09 | $39,337.21 | $320.72 | $0.00 |
| 2026-05-10 | $39,140.49 | $324.84 | $0.00 |
| 2026-05-11 | $39,142.55 | $290.50 | $0.00 |
| 2026-05-12 | $39,436.11 | $344.04 | $0.00 |
| 2026-05-13 | $39,107.95 | $344.71 | $0.00 |
| 2026-05-14 | $39,190.05 | $291.36 | $0.00 |
| 2026-05-15 | $39,220.11 | $335.58 | $0.00 |
| 2026-05-16 | $39,209.20 | $324.79 | $0.00 |
| 2026-05-17 | $39,224.64 | $305.71 | $0.00 |
| 2026-05-18 | $39,221.66 | $328.42 | $0.00 |
| 2026-05-19 | $38,955.41 | $325.97 | $0.00 |
| 2026-05-20 | $39,067.52 | $322.28 | $0.00 |
| 2026-05-21 | $39,138.74 | $323.70 | $0.00 |
| 2026-05-22 | $39,138.11 | $326.77 | $0.00 |
| 2026-05-23 | $39,125.89 | $332.31 | $0.00 |
| 2026-05-24 | $38,644.93 | $352.90 | $0.00 |
| 2026-05-25 | $38,317.98 | $290.90 | $0.00 |
| 2026-05-26 | $38,326.99 | $304.37 | $0.00 |
| 2026-05-27 | $38,326.46 | $290.60 | $0.00 |
| 2026-05-28 | $38,324.12 | $310.85 | $0.00 |
| 2026-05-29 | $38,356.83 | $322.93 | $0.00 |
| 2026-05-30 | $38,402.28 | $308.73 | $0.00 |
| 2026-05-31 | $38,738.48 | $347.01 | $0.00 |
| 2026-06-01 | $38,419.11 | $317.12 | $0.00 |
| 2026-06-02 | $38,671.56 | $324.31 | $0.00 |
| 2026-06-03 | $38,541.05 | $332.55 | $0.00 |
| 2026-06-04 | $38,404.00 | $309.06 | $0.00 |
| 2026-06-05 | $38,638.39 | $319.22 | $0.00 |
| 2026-06-06 | $38,526.36 | $343.48 | $0.00 |
| 2026-06-07 | $38,421.59 | $935.62 | $0.00 |
| 2026-06-08 | $38,536.05 | $16,241.03 | $0.00 |
| 2026-06-09 | $38,540.04 | $4,728.21 | $0.00 |
| 2026-06-10 | $38,476.16 | $4,885.71 | $0.00 |
| 2026-06-11 | $38,480.74 | $4,682.39 | $0.00 |
| 2026-06-12 | $38,470.78 | $4,755.19 | $0.00 |
| 2026-06-13 | $38,502.13 | $4,635.54 | $0.00 |
| 2026-06-14 | $38,502.60 | $4,664.18 | $0.00 |
| 2026-06-15 | $38,473.00 | $4,642.28 | $0.00 |
| 2026-06-16 | $38,506.69 | $4,669.21 | $0.00 |
| 2026-06-17 | $38,497.34 | $4,745.94 | $0.00 |
| 2026-06-18 | $38,666.92 | $10,405.28 | $0.00 |
| 2026-06-19 | $38,574.19 | $14,631.74 | $0.00 |
| 2026-06-20 | $38,581.41 | $4,618.20 | $0.00 |
| 2026-06-21 | $38,561.82 | $9,642.82 | $0.00 |
| 2026-06-22 | $38,519.68 | $4,697.81 | $0.00 |
| 2026-06-23 | $38,556.12 | $4,928.35 | $0.00 |
| 2026-06-24 | $38,558.85 | $4,787.38 | $0.00 |
| 2026-06-25 | $38,513.27 | $4,899.07 | $0.00 |
| 2026-06-26 | $38,504.04 | $4,887.55 | $0.00 |
| 2026-06-27 | $38,524.48 | $4,810.25 | $0.00 |
| 2026-06-28 | $38,507.32 | $4,941.53 | $0.00 |
| 2026-06-29 | $38,491.15 | $4,817.03 | $0.00 |
| 2026-06-30 | $38,507.15 | $3,863.30 | $0.00 |
| 2026-07-01 | $38,518.65 | $4,813.54 | $0.00 |
| 2026-07-02 | $38,557.42 | $4,960.13 | $0.00 |
| 2026-07-03 | $38,545.39 | $4,761.34 | $0.00 |
| 2026-07-04 | $38,521.76 | $4,704.27 | $0.00 |
| 2026-07-05 | $38,529.88 | $4,942.20 | $0.00 |
| 2026-07-06 | $38,543.49 | $4,774.17 | $0.00 |
| 2026-07-07 | $38,569.86 | $4,853.35 | $0.00 |
| 2026-07-08 | $38,563.89 | $4,699.11 | $0.00 |
| 2026-07-09 | $38,531.95 | $4,624.49 | $0.00 |
| 2026-07-10 | $38,553.02 | $4,886.62 | $0.00 |
| 2026-07-10 | $38,538.79 | $4,726.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
