Palantir Technologies • Robinhood Token PLTR #2249
$167.85 2.39% (1d)
Market Overview
Palantir Technologies • Robinhood Token current market price is $167.85 with a 24 hour trading volume of $560.73K. The total available supply of Palantir Technologies • Robinhood Token is 12,580 PLTR. It has secured Rank 2249 in the cryptocurrency market with a marketcap of $2,111.53K. The PLTR price is 1.53% up in the last one hour.
The high price of the Palantir Technologies • Robinhood Token is $173.28 and low price is $165.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palantir Technologies • Robinhood Token Rank
2249
Palantir Technologies • Robinhood Token Price
$167.85
Market Cap
$2,111.53K 5.61%
Fully Diluted Valuation
$2,111.53K
Trading Volume(24h)
$560.73K
Circulating Supply
12,580 PLTR
Total Supply
12,580 PLTR
Max Supply
(Not Available)
High(24h)
$173.28
Low(24h)
$165.05
All-time High
$212.38 20.97%
12 Oct 2026
All-time Low
$120.06 39.81%
31 Jul 2026
Cryptocurrency Palantir Technologies • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Palantir Technologies • Robinhood Token Price Chart
1h
1.53%
24h
2.39%
7d
4%
14d
10.3%
30d
17.83%
60d
2.25%
200d
0%
1y
0%
Palantir Technologies • Robinhood Token Historical Data
Historical data of Palantir Technologies • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $439,198.41 | $765.20 | $129.07 |
| 2026-07-11 | $430,641.13 | $1,569.26 | $126.55 |
| 2026-07-12 | $432,213.32 | $2,157.78 | $127.02 |
| 2026-07-13 | $429,904.96 | $2,757.55 | $126.34 |
| 2026-07-14 | $438,505.05 | $3,576.02 | $128.86 |
| 2026-07-15 | $453,777.26 | $2,612.77 | $133.35 |
| 2026-07-16 | $455,949.32 | $9,086.23 | $133.70 |
| 2026-07-17 | $455,492.63 | $2,939.19 | $133.56 |
| 2026-07-18 | $449,577.05 | $3,680.27 | $131.83 |
| 2026-07-19 | $480,415.87 | $900.10 | $132.06 |
| 2026-07-20 | $479,632.44 | $902.33 | $131.85 |
| 2026-07-21 | $488,208.41 | $2,186.26 | $134.20 |
| 2026-07-22 | $500,359.99 | $1,315.88 | $132.09 |
| 2026-07-23 | $498,063.19 | $1,997.11 | $124.98 |
| 2026-07-24 | $612,723.20 | $6,155.65 | $121.84 |
| 2026-07-25 | $581,905.11 | $145,652.12 | $122.57 |
| 2026-07-26 | $585,077.55 | $7,161.97 | $123.24 |
| 2026-07-27 | $584,974.30 | $18,446.86 | $123.22 |
| 2026-07-28 | $589,198.95 | $143,713.02 | $131.18 |
| 2026-07-29 | $591,842.47 | $21,760.29 | $123.41 |
| 2026-07-30 | $618,383.06 | $102,964.51 | $122.08 |
| 2026-07-31 | $622,022.48 | $58,162.81 | $122.80 |
| 2026-08-01 | $620,931.03 | $72,449.94 | $122.58 |
| 2026-08-02 | $622,446.60 | $26,346.51 | $122.88 |
| 2026-08-03 | $630,478.55 | $12,111.39 | $124.46 |
| 2026-08-04 | $681,101.94 | $135,020.01 | $144.39 |
| 2026-08-05 | $613,395.10 | $87,191.75 | $160.33 |
| 2026-08-06 | $575,910.97 | $62,337.28 | $156.68 |
| 2026-08-07 | $611,474.28 | $86,244.66 | $156.87 |
| 2026-08-08 | $654,121.26 | $257,898.99 | $170.91 |
| 2026-08-09 | $660,000.84 | $226,807.63 | $172.44 |
| 2026-08-10 | $661,468.84 | $154,511.71 | $172.83 |
| 2026-08-11 | $695,592.11 | $210,933.99 | $172.95 |
| 2026-08-12 | $699,360.07 | $155,055.56 | $173.89 |
| 2026-08-13 | $746,518.04 | $323,465.16 | $170.55 |
| 2026-08-14 | $778,419.15 | $315,666.81 | $177.84 |
| 2026-08-15 | $761,292.16 | $201,818.01 | $173.93 |
| 2026-08-16 | $763,739.35 | $58,951.01 | $174.48 |
| 2026-08-17 | $765,109.92 | $22,612.80 | $174.80 |
| 2026-08-18 | $786,537.60 | $328,944.17 | $171.93 |
| 2026-08-19 | $785,032.69 | $346,590.54 | $171.60 |
| 2026-08-20 | $744,171.78 | $355,566.58 | $175.40 |
| 2026-08-21 | $776,071.64 | $319,599.74 | $174.25 |
| 2026-08-22 | $800,310.74 | $330,346.89 | $179.70 |
| 2026-08-23 | $786,084.00 | $39,560.17 | $179.73 |
| 2026-08-24 | $788,472.68 | $199,758.75 | $180.28 |
| 2026-08-25 | $863,879.02 | $544,646.20 | $175.84 |
| 2026-08-26 | $874,099.44 | $434,921.81 | $173.13 |
| 2026-08-27 | $970,264.56 | $683,280.25 | $178.37 |
| 2026-08-28 | $993,863.55 | $1,159,841.20 | $184.59 |
| 2026-08-29 | $982,302.41 | $1,114,833.84 | $185.85 |
| 2026-08-30 | $986,559.40 | $860,243.28 | $186.65 |
| 2026-08-31 | $980,156.51 | $912,827.61 | $185.44 |
| 2026-09-01 | $1,102,448.66 | $1,501,808.77 | $186.46 |
| 2026-09-02 | $1,340,126.97 | $4,659,549.98 | $180.02 |
| 2026-09-03 | $1,454,552.05 | $3,828,905.79 | $170.26 |
| 2026-09-04 | $1,672,317.45 | $3,914,178.31 | $182.15 |
| 2026-09-05 | $1,833,701.10 | $2,211,282.48 | $174.74 |
| 2026-09-06 | $1,843,539.49 | $2,837,727.41 | $175.68 |
| 2026-09-07 | $1,846,053.51 | $898,359.51 | $175.92 |
| 2026-09-08 | $1,842,334.74 | $2,228,027.58 | $175.56 |
| 2026-09-09 | $1,968,555.43 | $1,549,921.15 | $170.53 |
| 2026-09-10 | $2,076,028.20 | $957,524.33 | $169.53 |
| 2026-09-11 | $2,189,000.07 | $999,824.86 | $166.26 |
| 2026-09-12 | $2,204,357.62 | $1,227,199.84 | $167.42 |
| 2026-09-13 | $2,208,486.11 | $1,422,711.16 | $167.74 |
| 2026-09-14 | $2,163,409.20 | $814,934.69 | $164.31 |
| 2026-09-15 | $2,257,810.46 | $2,489,766.94 | $172.27 |
| 2026-09-16 | $2,321,281.35 | $1,786,507.27 | $171.79 |
| 2026-09-17 | $2,353,486.76 | $1,959,887.31 | $175.01 |
| 2026-09-18 | $2,352,002.74 | $2,766,973.61 | $175.09 |
| 2026-09-19 | $2,515,738.19 | $5,823,365.22 | $177.16 |
| 2026-09-20 | $2,514,255.05 | $1,622,276.40 | $177.06 |
| 2026-09-21 | $2,524,387.95 | $1,284,437.93 | $177.77 |
| 2026-09-22 | $2,496,068.03 | $2,835,032.85 | $183.09 |
| 2026-09-23 | $2,487,305.80 | $1,049,276.48 | $185.40 |
| 2026-09-24 | $2,863,436.27 | $9,884,590.95 | $191.90 |
| 2026-09-25 | $2,654,256.46 | $2,440,480.46 | $192.07 |
| 2026-09-26 | $2,662,486.58 | $1,940,647.46 | $189.80 |
| 2026-09-27 | $2,660,427.73 | $1,499,084.06 | $189.66 |
| 2026-09-28 | $2,664,745.17 | $1,000,808.65 | $189.96 |
| 2026-09-29 | $2,645,357.10 | $1,975,039.23 | $188.12 |
| 2026-09-30 | $2,745,963.67 | $1,652,676.45 | $187.29 |
| 2026-10-01 | $2,530,723.10 | $1,679,490.80 | $187.46 |
| 2026-10-02 | $2,500,215.37 | $1,585,029.21 | $190.60 |
| 2026-10-03 | $2,533,567.35 | $2,194,233.47 | $188.47 |
| 2026-10-04 | $2,552,675.95 | $458,147.52 | $189.19 |
| 2026-10-05 | $2,562,171.94 | $426,843.36 | $189.89 |
| 2026-10-06 | $2,500,453.73 | $1,569,670.08 | $189.05 |
| 2026-10-07 | $2,475,874.22 | $1,388,452.20 | $191.63 |
| 2026-10-08 | $2,461,870.15 | $1,400,508.46 | $194.14 |
| 2026-10-09 | $2,297,817.08 | $2,295,050.08 | $198.64 |
| 2026-10-10 | $2,313,767.33 | $1,526,215.17 | $208.18 |
| 2026-10-11 | $2,323,923.05 | $406,709.92 | $209.09 |
| 2026-10-12 | $2,336,999.74 | $638,041.83 | $210.27 |
| 2026-10-13 | $2,209,927.34 | $1,162,804.41 | $208.33 |
| 2026-10-14 | $2,189,514.44 | $944,433.40 | $207.67 |
| 2026-10-15 | $2,130,061.48 | $1,375,519.10 | $197.17 |
| 2026-10-16 | $2,232,179.77 | $1,824,996.86 | $199.28 |
| 2026-10-17 | $2,279,450.27 | $1,841,176.76 | $184.20 |
| 2026-10-18 | $2,278,312.53 | $752,120.19 | $184.11 |
| 2026-10-19 | $2,321,243.85 | $506,141.78 | $187.58 |
| 2026-10-20 | $2,312,392.51 | $1,491,460.81 | $194.19 |
| 2026-10-21 | $2,270,683.33 | $1,187,247.43 | $193.30 |
| 2026-10-22 | $2,284,924.06 | $1,078,833.98 | $199.88 |
| 2026-10-23 | $2,231,176.36 | $1,367,915.20 | $196.94 |
| 2026-10-24 | $2,288,197.99 | $1,134,247.99 | $197.19 |
| 2026-10-25 | $2,278,643.17 | $478,023.45 | $196.37 |
| 2026-10-26 | $2,283,379.84 | $621,943.65 | $196.77 |
| 2026-10-27 | $2,220,845.91 | $1,705,805.07 | $198.60 |
| 2026-10-28 | $2,117,621.08 | $1,364,188.28 | $198.71 |
| 2026-10-29 | $2,204,525.71 | $2,532,895.25 | $195.13 |
| 2026-10-30 | $2,199,857.08 | $1,953,713.06 | $193.83 |
| 2026-10-31 | $2,192,178.90 | $1,507,440.36 | $184.56 |
| 2026-11-01 | $2,215,520.66 | $853,062.91 | $185.28 |
| 2026-11-02 | $2,216,321.72 | $454,023.78 | $185.34 |
| 2026-11-03 | $2,270,444.04 | $3,715,326.64 | $172.92 |
| 2026-11-04 | $2,321,585.95 | $2,784,869.42 | $174.75 |
| 2026-11-05 | $2,389,951.74 | $1,989,167.56 | $172.12 |
| 2026-11-06 | $2,281,341.81 | $1,337,770.25 | $152.92 |
| 2026-11-07 | $2,384,597.10 | $1,183,231.77 | $160.41 |
| 2026-11-08 | $2,398,269.91 | $366,729.31 | $160.03 |
| 2026-11-09 | $2,379,987.73 | $314,835.21 | $158.81 |
| 2026-11-10 | $2,443,413.19 | $972,237.22 | $169.76 |
| 2026-11-11 | $2,441,595.53 | $548,658.07 | $169.63 |
| 2026-11-12 | $2,168,973.97 | $609,780.45 | $169.16 |
| 2026-11-12 | $2,218,875.73 | $574,716.00 | $169.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
