PayPal USD PYUSD #35
$1.000 0.05% (1d)
Market Overview
PayPal USD current market price is $1.000 with a 24 hour trading volume of $56.66M. The total available supply of PayPal USD is 3.04B PYUSD. It has secured Rank 35 in the cryptocurrency market with a marketcap of $3.04B. The PYUSD price is 0.02% down in the last one hour.
The high price of the PayPal USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayPal USD Rank
35
PayPal USD Price
$1.000
Market Cap
$3.04B 3.79%
Fully Diluted Valuation
$3.04B
Trading Volume(24h)
$56.66M
Circulating Supply
3.04B PYUSD
Total Supply
3.04B PYUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.02 2.05%
23 Oct 2023
All-time Low
$0.959 4.21%
05 Dec 2024
Cryptocurrency PayPal USD Calculator
Want to convert more cryptocurrencies?
PayPal USD Price Chart
1h
0.02%
24h
0.05%
7d
0.01%
14d
0.04%
30d
0.02%
60d
0%
200d
0%
1y
0.01%
PayPal USD Historical Data
Historical data of PayPal USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $890,770,976.06 | $87,683,630.49 | $1.00 |
| 2025-07-28 | $891,012,991.25 | $164,863,553.59 | $1.00 |
| 2025-07-29 | $887,100,753.43 | $311,525,028.80 | $1.00 |
| 2025-07-30 | $943,871,999.79 | $491,696,496.60 | $1.00 |
| 2025-07-31 | $943,061,995.63 | $19,928,346.12 | $1.00 |
| 2025-08-01 | $1,036,401,223.11 | $24,465,255.79 | $1.00 |
| 2025-08-02 | $1,012,062,829.57 | $48,774,921.73 | $1.00 |
| 2025-08-03 | $1,011,978,632.30 | $27,268,591.55 | $1.00 |
| 2025-08-04 | $1,012,175,131.69 | $12,969,804.75 | $1.00 |
| 2025-08-05 | $957,136,968.86 | $23,870,437.48 | $1.00 |
| 2025-08-06 | $958,102,868.58 | $50,796,854.61 | $1.00 |
| 2025-08-07 | $972,363,308.57 | $22,276,943.84 | $1.00 |
| 2025-08-08 | $1,021,452,376.53 | $23,253,337.96 | $1.00 |
| 2025-08-09 | $1,034,381,374.33 | $39,680,817.14 | $1.00 |
| 2025-08-10 | $1,027,937,372.49 | $22,078,940.73 | $1.00 |
| 2025-08-11 | $1,031,250,480.28 | $42,161,876.65 | $1.00 |
| 2025-08-12 | $1,007,528,470.77 | $53,764,646.43 | $1.00 |
| 2025-08-13 | $1,056,082,776.53 | $42,556,832.97 | $1.00 |
| 2025-08-14 | $1,102,064,034.13 | $68,255,689.26 | $1.00 |
| 2025-08-15 | $1,180,854,449.23 | $88,370,986.26 | $1.00 |
| 2025-08-16 | $1,197,781,233.94 | $64,375,565.02 | $1.00 |
| 2025-08-17 | $1,197,876,828.70 | $44,662,694.62 | $1.00 |
| 2025-08-18 | $1,197,890,389.75 | $33,188,559.73 | $1.00 |
| 2025-08-19 | $1,193,516,574.09 | $110,769,586.02 | $1.00 |
| 2025-08-20 | $1,220,221,053.72 | $89,047,677.71 | $1.00 |
| 2025-08-21 | $1,193,336,359.27 | $84,079,167.98 | $1.00 |
| 2025-08-22 | $1,218,682,583.76 | $70,779,429.18 | $1.00 |
| 2025-08-23 | $1,206,173,421.36 | $81,930,564.65 | $1.00 |
| 2025-08-24 | $1,206,115,206.00 | $56,943,963.92 | $1.00 |
| 2025-08-25 | $1,206,355,543.78 | $82,755,621.12 | $1.00 |
| 2025-08-26 | $1,163,980,207.99 | $94,740,553.24 | $1.00 |
| 2025-08-27 | $1,176,401,907.66 | $56,576,771.30 | $1.00 |
| 2025-08-28 | $1,181,842,522.41 | $66,029,326.63 | $1.00 |
| 2025-08-29 | $1,190,545,177.30 | $55,679,164.57 | $1.00 |
| 2025-08-30 | $1,169,831,373.91 | $80,132,186.55 | $1.00 |
| 2025-08-31 | $1,169,050,555.61 | $35,097,116.01 | $1.00 |
| 2025-09-01 | $1,180,947,433.92 | $40,911,572.89 | $1.00 |
| 2025-09-02 | $1,175,277,373.05 | $70,556,526.26 | $1.00 |
| 2025-09-03 | $1,194,018,396.64 | $58,763,427.56 | $1.00 |
| 2025-09-04 | $1,182,448,772.03 | $57,589,275.68 | $1.00 |
| 2025-09-05 | $1,175,409,864.47 | $61,247,677.90 | $1.00 |
| 2025-09-06 | $1,174,651,800.33 | $105,810,738.73 | $1.00 |
| 2025-09-07 | $1,186,111,395.43 | $25,280,378.73 | $1.00 |
| 2025-09-08 | $1,185,935,703.11 | $29,644,462.86 | $1.00 |
| 2025-09-09 | $1,174,646,003.68 | $54,838,373.64 | $1.00 |
| 2025-09-10 | $1,175,541,310.11 | $103,027,736.85 | $1.00 |
| 2025-09-11 | $1,239,237,064.05 | $81,716,000.36 | $1.00 |
| 2025-09-12 | $1,348,412,850.60 | $95,616,485.27 | $1.00 |
| 2025-09-13 | $1,347,752,169.94 | $109,250,324.19 | $1.00 |
| 2025-09-14 | $1,347,412,465.99 | $38,726,199.21 | $1.00 |
| 2025-09-15 | $1,347,430,568.48 | $44,594,179.22 | $1.00 |
| 2025-09-16 | $1,254,911,473.57 | $115,159,692.87 | $1.00 |
| 2025-09-17 | $1,276,543,542.89 | $87,437,423.81 | $1.00 |
| 2025-09-18 | $1,271,233,400.15 | $121,424,229.00 | $1.00 |
| 2025-09-19 | $1,300,430,581.99 | $75,343,616.23 | $1.00 |
| 2025-09-20 | $1,385,131,605.27 | $58,591,832.23 | $1.00 |
| 2025-09-21 | $1,391,282,898.41 | $17,672,488.98 | $1.00 |
| 2025-09-22 | $1,391,279,359.82 | $13,466,396.21 | $1.00 |
| 2025-09-23 | $1,409,390,117.17 | $107,317,368.21 | $1.00 |
| 2025-09-24 | $1,551,237,099.12 | $91,866,573.10 | $1.00 |
| 2025-09-25 | $1,806,423,905.55 | $49,355,931.42 | $1.00 |
| 2025-09-26 | $1,878,421,241.94 | $220,424,550.69 | $1.00 |
| 2025-09-27 | $2,244,097,941.67 | $46,681,287.72 | $1.00 |
| 2025-09-28 | $2,319,254,925.98 | $35,362,273.53 | $1.00 |
| 2025-09-29 | $2,320,111,596.07 | $114,773,817.14 | $1.00 |
| 2025-09-30 | $2,394,897,820.69 | $63,745,078.02 | $1.00 |
| 2025-10-01 | $2,432,186,757.56 | $93,645,836.44 | $1.00 |
| 2025-10-02 | $2,430,403,715.55 | $95,269,469.17 | $1.00 |
| 2025-10-03 | $2,540,654,233.18 | $81,503,013.02 | $1.00 |
| 2025-10-04 | $2,533,732,234.88 | $213,334,823.69 | $1.00 |
| 2025-10-05 | $2,544,681,444.42 | $53,702,275.37 | $1.00 |
| 2025-10-06 | $2,544,966,773.94 | $101,034,831.27 | $1.00 |
| 2025-10-07 | $2,517,410,645.24 | $87,826,187.25 | $1.00 |
| 2025-10-08 | $2,519,808,990.73 | $131,231,973.44 | $1.00 |
| 2025-10-09 | $2,529,735,970.28 | $81,705,003.69 | $1.00 |
| 2025-10-10 | $2,543,135,909.12 | $102,319,379.57 | $1.00 |
| 2025-10-11 | $2,549,801,971.15 | $345,699,156.10 | $1.00 |
| 2025-10-12 | $2,526,653,750.85 | $139,230,647.18 | $1.00 |
| 2025-10-13 | $2,526,646,711.24 | $169,527,964.09 | $1.00 |
| 2025-10-14 | $2,546,510,827.74 | $200,266,704.97 | $1.00 |
| 2025-10-15 | $2,642,187,104.64 | $271,529,076.61 | $1.00 |
| 2025-10-16 | $2,648,049,956.42 | $296,734,107.70 | $1.00 |
| 2025-10-17 | $2,658,224,126.25 | $294,296,456.87 | $1.00 |
| 2025-10-18 | $2,739,033,978.33 | $206,651,127.93 | $1.00 |
| 2025-10-19 | $2,738,834,642.72 | $47,560,274.09 | $1.00 |
| 2025-10-20 | $2,747,010,678.51 | $68,695,672.77 | $1.00 |
| 2025-10-21 | $2,733,435,005.31 | $98,967,707.63 | $1.00 |
| 2025-10-22 | $2,747,053,923.35 | $203,669,917.40 | $1.00 |
| 2025-10-23 | $2,764,006,464.60 | $150,603,559.68 | $1.00 |
| 2025-10-24 | $2,767,995,075.88 | $79,772,506.51 | $1.00 |
| 2025-10-25 | $2,782,089,084.62 | $81,661,222.86 | $1.00 |
| 2025-10-26 | $2,781,578,506.04 | $28,107,751.44 | $1.00 |
| 2025-10-27 | $2,776,507,703.43 | $54,679,509.34 | $1.00 |
| 2025-10-28 | $2,766,417,987.96 | $87,137,924.73 | $1.00 |
| 2025-10-29 | $2,764,994,012.44 | $227,898,514.65 | $1.00 |
| 2025-10-30 | $2,827,596,955.03 | $108,014,375.77 | $1.00 |
| 2025-10-31 | $2,820,898,096.63 | $133,609,811.12 | $1.00 |
| 2025-11-01 | $2,814,916,876.55 | $88,294,540.79 | $1.00 |
| 2025-11-02 | $2,817,409,374.55 | $49,685,096.95 | $1.00 |
| 2025-11-03 | $2,814,904,969.56 | $31,087,165.55 | $1.00 |
| 2025-11-04 | $2,798,858,745.84 | $157,709,490.53 | $1.00 |
| 2025-11-05 | $2,781,378,423.28 | $391,006,695.27 | $1.00 |
| 2025-11-06 | $2,793,418,529.20 | $227,949,950.11 | $1.00 |
| 2025-11-07 | $2,791,917,901.99 | $286,557,730.85 | $1.00 |
| 2025-11-08 | $2,804,144,164.88 | $172,824,472.84 | $1.00 |
| 2025-11-09 | $2,809,073,263.61 | $64,275,957.53 | $1.00 |
| 2025-11-10 | $2,816,635,957.28 | $83,441,474.95 | $1.00 |
| 2025-11-11 | $3,126,236,900.19 | $135,847,945.32 | $1.00 |
| 2025-11-12 | $3,116,219,828.09 | $142,852,157.97 | $1.00 |
| 2025-11-13 | $3,314,598,107.46 | $181,872,367.94 | $1.00 |
| 2025-11-14 | $3,417,441,906.96 | $210,399,704.53 | $1.00 |
| 2025-11-15 | $3,424,518,569.20 | $229,829,276.49 | $1.00 |
| 2025-11-16 | $3,430,461,825.67 | $67,319,960.50 | $1.00 |
| 2025-11-17 | $3,442,449,275.00 | $78,858,051.40 | $1.00 |
| 2025-11-18 | $3,432,150,563.63 | $214,567,842.91 | $1.00 |
| 2025-11-19 | $3,526,920,597.88 | $161,407,877.11 | $1.00 |
| 2025-11-20 | $3,526,857,538.21 | $174,314,122.41 | $1.00 |
| 2025-11-21 | $3,611,787,016.00 | $114,616,751.71 | $1.00 |
| 2025-11-22 | $3,610,313,413.88 | $223,292,646.20 | $1.00 |
| 2025-11-23 | $3,613,016,112.03 | $98,473,056.49 | $1.00 |
| 2025-11-24 | $3,634,210,358.81 | $117,138,426.80 | $1.00 |
| 2025-11-25 | $3,735,374,836.51 | $97,662,827.48 | $1.00 |
| 2025-11-26 | $3,767,860,857.02 | $73,904,424.64 | $1.00 |
| 2025-11-27 | $3,822,589,484.00 | $140,198,134.43 | $1.00 |
| 2025-11-28 | $3,862,706,283.66 | $117,890,791.84 | $1.00 |
| 2025-11-29 | $3,872,417,127.76 | $89,206,374.36 | $1.00 |
| 2025-11-30 | $3,871,778,851.60 | $26,461,438.94 | $1.00 |
| 2025-12-01 | $3,867,005,798.49 | $26,462,049.15 | $1.00 |
| 2025-12-02 | $3,856,193,727.49 | $105,059,653.07 | $1.00 |
| 2025-12-03 | $3,849,069,406.42 | $240,809,777.78 | $1.00 |
| 2025-12-04 | $3,809,468,253.31 | $142,657,845.98 | $1.00 |
| 2025-12-05 | $3,830,881,222.34 | $88,691,974.28 | $1.00 |
| 2025-12-06 | $3,846,113,779.10 | $113,521,357.77 | $1.00 |
| 2025-12-07 | $3,845,395,748.79 | $48,152,516.71 | $1.00 |
| 2025-12-08 | $3,846,718,049.43 | $61,207,488.11 | $1.00 |
| 2025-12-09 | $3,818,330,191.87 | $122,311,064.79 | $1.00 |
| 2025-12-10 | $3,830,774,309.10 | $91,352,842.18 | $1.00 |
| 2025-12-11 | $3,825,775,683.24 | $130,439,726.15 | $1.00 |
| 2025-12-12 | $3,913,901,698.61 | $124,664,477.00 | $1.00 |
| 2025-12-13 | $3,874,029,111.97 | $103,908,825.74 | $1.00 |
| 2025-12-14 | $3,874,581,739.70 | $35,321,014.71 | $1.00 |
| 2025-12-15 | $3,875,169,562.78 | $39,732,167.48 | $1.00 |
| 2025-12-16 | $3,864,960,935.42 | $91,136,603.53 | $1.00 |
| 2025-12-17 | $3,865,387,994.52 | $103,582,078.90 | $1.00 |
| 2025-12-18 | $3,866,136,887.86 | $125,167,100.27 | $1.00 |
| 2025-12-19 | $3,876,613,240.78 | $96,043,997.68 | $1.00 |
| 2025-12-20 | $3,885,369,265.04 | $87,013,092.26 | $1.00 |
| 2025-12-21 | $3,878,785,078.12 | $16,861,298.73 | $1.00 |
| 2025-12-22 | $3,878,387,667.96 | $42,140,269.76 | $1.00 |
| 2025-12-23 | $3,831,111,561.62 | $116,645,062.05 | $1.00 |
| 2025-12-24 | $3,825,813,556.10 | $125,049,845.37 | $1.00 |
| 2025-12-25 | $3,715,892,043.76 | $74,866,087.06 | $1.00 |
| 2025-12-26 | $3,711,280,507.08 | $64,115,601.59 | $1.00 |
| 2025-12-27 | $3,725,577,088.05 | $66,027,235.29 | $1.00 |
| 2025-12-28 | $3,734,590,522.76 | $19,202,425.06 | $1.00 |
| 2025-12-29 | $3,733,638,071.69 | $38,921,914.83 | $1.00 |
| 2025-12-30 | $3,568,165,705.66 | $64,877,647.65 | $1.00 |
| 2025-12-31 | $3,544,036,184.62 | $159,804,621.83 | $1.00 |
| 2026-01-01 | $3,609,115,311.07 | $178,270,178.62 | $1.00 |
| 2026-01-02 | $3,602,580,507.95 | $149,695,439.92 | $1.00 |
| 2026-01-03 | $3,621,179,017.96 | $136,284,684.50 | $1.00 |
| 2026-01-04 | $3,627,768,545.39 | $47,701,338.38 | $1.00 |
| 2026-01-05 | $3,632,620,086.05 | $19,439,971.13 | $1.00 |
| 2026-01-06 | $3,632,482,470.64 | $71,504,513.69 | $1.00 |
| 2026-01-07 | $3,642,092,880.62 | $82,473,303.32 | $1.00 |
| 2026-01-08 | $3,647,338,593.42 | $68,864,087.51 | $1.00 |
| 2026-01-09 | $3,658,068,579.87 | $47,103,856.34 | $1.00 |
| 2026-01-10 | $3,663,638,900.60 | $41,772,470.56 | $1.00 |
| 2026-01-11 | $3,659,436,298.57 | $43,551,382.80 | $1.00 |
| 2026-01-12 | $3,679,587,218.03 | $23,634,999.15 | $1.00 |
| 2026-01-13 | $3,650,443,952.23 | $27,576,568.48 | $1.00 |
| 2026-01-14 | $3,625,732,993.80 | $63,624,406.79 | $1.00 |
| 2026-01-15 | $3,659,160,182.28 | $84,317,561.79 | $1.00 |
| 2026-01-16 | $3,695,539,550.52 | $101,410,279.81 | $1.00 |
| 2026-01-17 | $3,704,339,613.57 | $22,513,903.62 | $1.00 |
| 2026-01-18 | $3,718,288,824.50 | $29,203,209.00 | $1.00 |
| 2026-01-19 | $3,717,845,552.89 | $13,100,874.08 | $1.00 |
| 2026-01-20 | $3,730,057,863.01 | $49,525,014.37 | $1.00 |
| 2026-01-21 | $3,699,165,545.54 | $49,768,323.49 | $1.00 |
| 2026-01-22 | $3,746,445,937.32 | $46,393,148.59 | $1.00 |
| 2026-01-23 | $3,697,787,773.49 | $88,105,038.87 | $1.00 |
| 2026-01-24 | $3,751,488,622.35 | $140,245,253.21 | $1.00 |
| 2026-01-25 | $3,764,134,608.95 | $143,382,808.13 | $1.00 |
| 2026-01-26 | $3,748,508,993.97 | $124,164,773.33 | $1.00 |
| 2026-01-27 | $3,865,728,196.34 | $113,737,846.44 | $1.00 |
| 2026-01-28 | $3,821,929,526.93 | $136,445,979.36 | $1.00 |
| 2026-01-29 | $3,801,354,669.26 | $111,334,267.49 | $1.00 |
| 2026-01-30 | $3,658,263,854.45 | $114,172,876.83 | $1.00 |
| 2026-01-31 | $3,600,205,660.93 | $121,355,743.28 | $1.00 |
| 2026-02-01 | $3,606,576,350.62 | $115,648,829.29 | $1.00 |
| 2026-02-02 | $3,595,294,656.83 | $57,422,722.87 | $1.00 |
| 2026-02-03 | $3,572,507,820.00 | $118,181,831.29 | $1.00 |
| 2026-02-04 | $3,595,475,850.83 | $121,203,228.49 | $1.00 |
| 2026-02-05 | $3,571,816,370.44 | $92,005,506.95 | $1.00 |
| 2026-02-06 | $3,568,982,800.28 | $381,224,998.13 | $1.00 |
| 2026-02-07 | $3,836,190,987.51 | $223,508,646.62 | $1.00 |
| 2026-02-08 | $3,856,172,057.57 | $73,695,199.82 | $1.00 |
| 2026-02-09 | $3,856,181,354.06 | $37,778,851.82 | $1.00 |
| 2026-02-10 | $3,837,740,754.23 | $128,837,973.04 | $1.00 |
| 2026-02-11 | $4,042,675,133.67 | $257,356,485.12 | $1.00 |
| 2026-02-12 | $3,915,396,130.72 | $117,021,930.02 | $1.00 |
| 2026-02-13 | $3,939,341,895.25 | $87,748,173.39 | $1.00 |
| 2026-02-14 | $4,027,675,443.50 | $174,697,157.81 | $1.00 |
| 2026-02-15 | $4,033,882,814.82 | $130,580,821.51 | $1.00 |
| 2026-02-16 | $4,040,223,507.44 | $102,072,520.15 | $1.00 |
| 2026-02-17 | $4,049,747,198.14 | $9,501,879.06 | $1.00 |
| 2026-02-18 | $4,050,388,997.90 | $170,138,183.15 | $1.00 |
| 2026-02-19 | $4,036,981,738.06 | $20,430,564.15 | $1.00 |
| 2026-02-20 | $4,017,153,627.15 | $12,350,452.70 | $1.00 |
| 2026-02-21 | $4,055,748,312.55 | $149,096,325.58 | $1.00 |
| 2026-02-22 | $4,079,760,661.22 | $37,005,495.58 | $1.00 |
| 2026-02-23 | $4,079,380,819.31 | $22,958,250.16 | $1.00 |
| 2026-02-24 | $4,090,956,978.80 | $39,955,034.98 | $1.00 |
| 2026-02-25 | $4,115,014,401.93 | $152,824,330.71 | $1.00 |
| 2026-02-26 | $4,148,226,614.09 | $46,368,795.86 | $1.00 |
| 2026-02-27 | $4,204,027,121.12 | $157,969,112.33 | $1.00 |
| 2026-02-28 | $4,201,899,900.75 | $85,452,202.86 | $1.00 |
| 2026-03-01 | $4,202,341,427.16 | $11,373,420.16 | $1.00 |
| 2026-03-02 | $4,202,307,592.18 | $35,981,794.26 | $1.00 |
| 2026-03-03 | $4,207,130,026.66 | $77,938,797.66 | $1.00 |
| 2026-03-04 | $4,197,211,504.60 | $128,783,757.56 | $1.00 |
| 2026-03-05 | $4,221,488,153.65 | $137,132,621.52 | $1.00 |
| 2026-03-06 | $4,208,992,102.90 | $60,593,516.95 | $1.00 |
| 2026-03-07 | $4,207,060,305.36 | $92,003,532.04 | $1.00 |
| 2026-03-08 | $4,135,720,427.21 | $162,757,197.68 | $1.00 |
| 2026-03-09 | $4,135,774,671.75 | $44,917,463.96 | $1.00 |
| 2026-03-10 | $4,075,743,251.91 | $55,318,588.37 | $1.00 |
| 2026-03-11 | $4,078,736,285.67 | $65,100,660.58 | $1.00 |
| 2026-03-12 | $4,093,684,807.96 | $93,495,763.89 | $1.00 |
| 2026-03-13 | $4,109,724,837.88 | $114,009,294.29 | $1.00 |
| 2026-03-14 | $4,112,134,822.49 | $62,242,830.58 | $1.00 |
| 2026-03-15 | $4,130,779,610.94 | $26,631,895.15 | $1.00 |
| 2026-03-16 | $4,130,910,847.35 | $32,860,389.46 | $1.00 |
| 2026-03-17 | $4,100,091,602.77 | $113,595,685.81 | $1.00 |
| 2026-03-18 | $4,078,836,076.79 | $134,778,133.17 | $1.00 |
| 2026-03-19 | $4,103,352,703.32 | $60,531,184.55 | $1.00 |
| 2026-03-20 | $4,083,120,523.55 | $81,621,372.81 | $1.00 |
| 2026-03-21 | $4,072,707,332.76 | $111,288,086.09 | $1.00 |
| 2026-03-22 | $4,067,112,127.42 | $62,084,226.91 | $1.00 |
| 2026-03-23 | $4,107,616,959.56 | $100,058,557.97 | $1.00 |
| 2026-03-24 | $4,042,997,153.69 | $73,371,738.09 | $1.00 |
| 2026-03-25 | $4,001,603,266.25 | $78,811,322.74 | $1.00 |
| 2026-03-26 | $3,953,766,010.07 | $53,198,883.01 | $1.00 |
| 2026-03-27 | $3,890,274,455.40 | $52,155,103.09 | $1.00 |
| 2026-03-28 | $3,877,163,139.79 | $60,199,023.37 | $1.00 |
| 2026-03-29 | $3,867,213,423.15 | $36,231,180.99 | $1.00 |
| 2026-03-30 | $3,867,664,582.63 | $13,439,522.32 | $1.00 |
| 2026-03-31 | $3,900,372,390.69 | $103,098,993.64 | $1.00 |
| 2026-04-01 | $3,930,346,335.96 | $103,477,100.30 | $1.00 |
| 2026-04-02 | $4,003,819,243.76 | $285,224,793.99 | $1.00 |
| 2026-04-03 | $4,064,803,452.86 | $206,905,883.43 | $1.00 |
| 2026-04-04 | $3,939,760,815.86 | $76,718,437.98 | $1.00 |
| 2026-04-05 | $3,942,314,005.88 | $29,034,329.34 | $1.00 |
| 2026-04-06 | $3,965,041,548.45 | $49,608,636.57 | $1.00 |
| 2026-04-07 | $3,942,074,914.72 | $95,281,589.71 | $1.00 |
| 2026-04-08 | $3,932,972,298.48 | $92,223,740.98 | $1.00 |
| 2026-04-09 | $3,955,728,358.16 | $122,643,381.90 | $1.00 |
| 2026-04-10 | $3,985,269,147.45 | $133,776,866.70 | $1.00 |
| 2026-04-11 | $4,008,258,280.59 | $86,368,490.88 | $1.00 |
| 2026-04-12 | $4,014,957,871.98 | $51,970,870.40 | $1.00 |
| 2026-04-13 | $4,020,642,230.91 | $45,585,135.87 | $1.00 |
| 2026-04-14 | $4,015,015,528.62 | $50,933,238.44 | $1.00 |
| 2026-04-15 | $4,073,859,485.13 | $28,325,478.94 | $1.00 |
| 2026-04-16 | $4,069,278,451.58 | $9,747,519.74 | $1.00 |
| 2026-04-17 | $4,126,883,252.97 | $56,678,187.95 | $1.00 |
| 2026-04-18 | $4,111,865,768.67 | $56,651,837.48 | $1.00 |
| 2026-04-19 | $4,111,074,312.80 | $66,741,392.37 | $1.00 |
| 2026-04-20 | $4,196,440,170.19 | $367,173,368.65 | $1.00 |
| 2026-04-21 | $3,752,657,639.68 | $215,212,001.55 | $1.00 |
| 2026-04-22 | $3,748,601,637.29 | $216,563,795.47 | $1.00 |
| 2026-04-23 | $3,608,893,613.05 | $161,506,977.78 | $1.00 |
| 2026-04-24 | $3,510,313,302.16 | $60,772,868.19 | $1.00 |
| 2026-04-25 | $3,452,841,699.35 | $47,996,191.33 | $1.00 |
| 2026-04-26 | $3,452,685,664.50 | $36,279,064.21 | $1.00 |
| 2026-04-27 | $3,447,432,937.14 | $22,437,473.10 | $1.00 |
| 2026-04-28 | $3,427,240,048.21 | $28,167,040.85 | $1.00 |
| 2026-04-29 | $3,451,024,900.47 | $33,263,882.46 | $1.00 |
| 2026-04-30 | $3,372,468,854.33 | $67,374,850.26 | $1.00 |
| 2026-05-01 | $3,381,690,123.89 | $42,361,169.07 | $1.00 |
| 2026-05-02 | $3,382,335,320.06 | $45,595,410.40 | $1.00 |
| 2026-05-03 | $3,390,411,597.39 | $26,935,196.45 | $1.00 |
| 2026-05-04 | $3,400,097,152.01 | $9,794,430.50 | $1.00 |
| 2026-05-05 | $3,419,474,286.34 | $24,266,731.93 | $1.00 |
| 2026-05-06 | $3,414,389,681.50 | $25,252,991.46 | $1.00 |
| 2026-05-07 | $3,434,354,313.42 | $63,807,476.03 | $1.00 |
| 2026-05-08 | $3,436,658,977.84 | $32,543,516.10 | $1.00 |
| 2026-05-09 | $3,420,852,870.77 | $148,293,433.53 | $1.00 |
| 2026-05-10 | $3,420,139,347.70 | $24,069,978.76 | $1.00 |
| 2026-05-11 | $3,420,668,189.62 | $23,577,820.54 | $1.00 |
| 2026-05-12 | $3,469,976,770.90 | $41,065,376.24 | $1.00 |
| 2026-05-13 | $3,463,125,044.76 | $107,928,140.56 | $1.00 |
| 2026-05-14 | $3,457,380,768.37 | $125,370,219.96 | $1.00 |
| 2026-05-15 | $3,478,566,535.33 | $84,181,107.01 | $1.00 |
| 2026-05-16 | $3,465,025,885.87 | $121,817,148.64 | $1.00 |
| 2026-05-17 | $3,464,756,266.34 | $69,941,775.31 | $1.00 |
| 2026-05-18 | $3,464,412,552.99 | $45,236,633.70 | $1.00 |
| 2026-05-19 | $3,504,690,058.21 | $76,435,617.64 | $1.00 |
| 2026-05-20 | $3,522,493,901.46 | $56,986,767.04 | $1.00 |
| 2026-05-21 | $3,643,493,922.05 | $43,634,789.70 | $1.00 |
| 2026-05-22 | $3,615,525,199.78 | $102,384,681.50 | $1.00 |
| 2026-05-23 | $3,613,321,569.97 | $55,291,591.39 | $1.00 |
| 2026-05-24 | $3,613,775,418.98 | $36,562,766.03 | $1.00 |
| 2026-05-25 | $3,614,241,770.10 | $12,525,782.49 | $1.00 |
| 2026-05-26 | $3,576,130,436.33 | $39,380,505.13 | $1.00 |
| 2026-05-27 | $3,492,466,303.40 | $57,793,974.76 | $1.00 |
| 2026-05-28 | $3,299,544,786.16 | $36,065,763.45 | $1.00 |
| 2026-05-29 | $3,120,785,051.45 | $60,567,165.85 | $1.00 |
| 2026-05-30 | $3,018,067,732.77 | $119,980,132.79 | $1.00 |
| 2026-05-31 | $3,058,514,997.86 | $22,365,905.58 | $1.00 |
| 2026-06-01 | $3,059,100,628.06 | $27,073,144.82 | $1.00 |
| 2026-06-02 | $3,032,681,667.98 | $68,440,330.18 | $1.00 |
| 2026-06-03 | $2,991,595,054.65 | $75,884,059.09 | $1.00 |
| 2026-06-04 | $2,946,258,663.91 | $89,871,629.58 | $1.00 |
| 2026-06-05 | $2,971,487,444.55 | $168,209,620.95 | $1.00 |
| 2026-06-06 | $2,867,205,709.85 | $188,868,652.19 | $1.00 |
| 2026-06-07 | $2,849,080,717.20 | $88,808,576.73 | $1.00 |
| 2026-06-08 | $2,862,252,303.39 | $118,942,006.10 | $1.00 |
| 2026-06-09 | $2,793,598,383.30 | $112,297,903.04 | $1.00 |
| 2026-06-10 | $2,831,800,613.56 | $111,830,769.00 | $1.00 |
| 2026-06-11 | $2,857,931,639.93 | $95,069,779.24 | $1.00 |
| 2026-06-12 | $2,784,264,792.15 | $91,654,409.20 | $1.00 |
| 2026-06-13 | $2,747,376,777.09 | $74,809,440.23 | $1.00 |
| 2026-06-14 | $2,773,236,179.80 | $14,321,564.83 | $1.00 |
| 2026-06-15 | $2,772,613,024.76 | $41,567,505.57 | $1.00 |
| 2026-06-16 | $2,740,256,558.59 | $41,275,707.12 | $1.00 |
| 2026-06-17 | $2,746,779,617.00 | $112,435,937.07 | $1.00 |
| 2026-06-18 | $2,735,157,000.56 | $123,157,360.35 | $1.00 |
| 2026-06-19 | $2,765,282,888.64 | $111,458,157.59 | $1.00 |
| 2026-06-20 | $2,773,944,262.31 | $88,054,372.33 | $1.00 |
| 2026-06-21 | $2,776,410,882.48 | $44,570,200.18 | $1.00 |
| 2026-06-22 | $2,776,951,854.79 | $33,093,289.09 | $1.00 |
| 2026-06-23 | $2,770,532,032.27 | $94,459,650.24 | $1.00 |
| 2026-06-24 | $2,761,021,648.44 | $82,823,816.79 | $1.00 |
| 2026-06-25 | $2,760,297,770.49 | $125,054,399.01 | $1.00 |
| 2026-06-26 | $2,750,208,456.01 | $181,460,390.97 | $1.00 |
| 2026-06-27 | $2,736,816,854.73 | $160,478,759.14 | $1.00 |
| 2026-06-28 | $2,741,871,182.12 | $41,817,977.48 | $1.00 |
| 2026-06-29 | $2,742,116,813.96 | $66,265,338.46 | $1.00 |
| 2026-06-30 | $2,692,702,057.51 | $188,539,686.44 | $1.00 |
| 2026-07-01 | $2,695,189,157.84 | $176,233,806.30 | $1.00 |
| 2026-07-02 | $2,716,281,805.52 | $199,265,979.72 | $1.00 |
| 2026-07-03 | $2,788,579,954.60 | $164,854,339.46 | $1.00 |
| 2026-07-04 | $2,853,107,978.10 | $82,290,284.90 | $1.00 |
| 2026-07-05 | $2,856,292,501.99 | $45,195,287.13 | $1.00 |
| 2026-07-06 | $2,855,881,860.49 | $49,609,651.18 | $1.00 |
| 2026-07-07 | $2,835,210,299.54 | $131,455,651.05 | $1.00 |
| 2026-07-08 | $2,838,793,967.25 | $149,339,181.84 | $1.00 |
| 2026-07-09 | $2,842,570,844.45 | $130,325,003.81 | $1.00 |
| 2026-07-10 | $2,839,774,442.50 | $101,357,811.78 | $1.00 |
| 2026-07-11 | $2,849,208,608.89 | $111,282,604.18 | $1.00 |
| 2026-07-12 | $2,856,557,814.38 | $50,427,995.70 | $1.00 |
| 2026-07-13 | $2,863,127,305.30 | $23,816,481.95 | $1.00 |
| 2026-07-14 | $2,843,000,028.46 | $142,295,835.07 | $1.00 |
| 2026-07-15 | $2,856,983,276.59 | $254,702,832.20 | $1.00 |
| 2026-07-16 | $2,857,891,025.81 | $52,297,264.12 | $1.00 |
| 2026-07-17 | $2,819,638,689.99 | $64,550,145.75 | $1.00 |
| 2026-07-18 | $2,894,491,117.09 | $44,168,683.04 | $1.00 |
| 2026-07-19 | $2,900,878,359.04 | $20,032,840.99 | $1.00 |
| 2026-07-20 | $2,899,862,371.02 | $14,681,329.48 | $1.00 |
| 2026-07-21 | $2,849,184,128.37 | $66,216,736.91 | $1.00 |
| 2026-07-22 | $2,778,951,046.42 | $50,552,826.10 | $1.00 |
| 2026-07-23 | $2,766,579,811.77 | $73,090,939.05 | $1.00 |
| 2026-07-24 | $2,704,492,038.62 | $76,590,706.59 | $1.00 |
| 2026-07-25 | $2,678,910,032.80 | $167,189,163.07 | $1.00 |
| 2026-07-26 | $2,678,334,144.32 | $15,003,797.66 | $1.00 |
| 2026-07-26 | $2,685,773,905.69 | $18,812,563.84 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
