Peanut the Squirrel PNUT #479
$0.0429 1.45% (1d)
Market Overview
Peanut the Squirrel current market price is $0.0429 with a 24 hour trading volume of $14.45M. The total available supply of Peanut the Squirrel is 1.00B PNUT with a maximum supply of 1.00B PNUT. It has secured Rank 479 in the cryptocurrency market with a marketcap of $42.91M. The PNUT price is 0.04% up in the last one hour.
The high price of the Peanut the Squirrel is $0.0455 and low price is $0.0427 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peanut the Squirrel Rank
479
Peanut the Squirrel Price
$0.0429
Market Cap
$42.91M 1.36%
Fully Diluted Valuation
$42.91M
Trading Volume(24h)
$14.45M
Circulating Supply
1.00B PNUT
Total Supply
1.00B PNUT
Max Supply
1.00B PNUT
High(24h)
$0.0455
Low(24h)
$0.0427
All-time High
$2.44 98.24%
14 Nov 2024
All-time Low
$0.0319 34.28%
04 Nov 2024
Cryptocurrency Peanut the Squirrel Calculator
Want to convert more cryptocurrencies?
Peanut the Squirrel Price Chart
1h
0.04%
24h
1.45%
7d
4.36%
14d
1.46%
30d
2.29%
60d
20.18%
200d
52.01%
1y
84.68%
Peanut the Squirrel Historical Data
Historical data of Peanut the Squirrel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $267,406,525.90 | $187,362,093.41 | $0.27 |
| 2025-07-26 | $278,625,822.02 | $156,775,144.25 | $0.28 |
| 2025-07-27 | $273,909,028.07 | $71,614,991.57 | $0.27 |
| 2025-07-28 | $287,030,434.71 | $99,133,953.89 | $0.29 |
| 2025-07-29 | $259,779,975.24 | $136,991,529.97 | $0.26 |
| 2025-07-30 | $249,022,234.61 | $105,014,585.34 | $0.25 |
| 2025-07-31 | $256,036,951.03 | $146,411,396.90 | $0.26 |
| 2025-08-01 | $232,716,544.70 | $96,502,001.46 | $0.23 |
| 2025-08-02 | $224,949,824.18 | $118,749,032.28 | $0.23 |
| 2025-08-03 | $218,226,123.85 | $68,540,777.84 | $0.22 |
| 2025-08-04 | $224,050,323.25 | $52,097,657.96 | $0.22 |
| 2025-08-05 | $229,253,452.88 | $61,938,644.07 | $0.23 |
| 2025-08-06 | $217,748,565.78 | $61,989,631.01 | $0.22 |
| 2025-08-07 | $228,161,687.21 | $50,579,751.13 | $0.23 |
| 2025-08-08 | $236,076,146.23 | $79,225,505.24 | $0.24 |
| 2025-08-09 | $238,502,442.64 | $82,823,572.06 | $0.24 |
| 2025-08-10 | $257,899,877.27 | $120,892,650.01 | $0.26 |
| 2025-08-11 | $257,783,039.85 | $95,060,435.27 | $0.26 |
| 2025-08-12 | $237,590,528.70 | $125,268,160.39 | $0.24 |
| 2025-08-13 | $254,983,072.61 | $92,536,222.56 | $0.26 |
| 2025-08-14 | $263,018,435.98 | $134,178,942.24 | $0.26 |
| 2025-08-15 | $228,134,591.55 | $158,422,054.67 | $0.23 |
| 2025-08-16 | $226,189,698.11 | $220,950,305.62 | $0.23 |
| 2025-08-17 | $229,029,528.06 | $117,204,634.48 | $0.23 |
| 2025-08-18 | $231,429,432.51 | $68,064,812.38 | $0.23 |
| 2025-08-19 | $222,288,125.17 | $74,275,286.36 | $0.22 |
| 2025-08-20 | $208,828,098.26 | $71,993,288.80 | $0.21 |
| 2025-08-21 | $222,656,559.52 | $70,350,729.69 | $0.22 |
| 2025-08-22 | $213,094,984.97 | $41,890,930.40 | $0.21 |
| 2025-08-23 | $236,654,191.60 | $113,942,329.78 | $0.24 |
| 2025-08-24 | $235,609,904.54 | $83,007,566.17 | $0.24 |
| 2025-08-25 | $226,187,757.67 | $105,850,887.87 | $0.23 |
| 2025-08-26 | $202,364,602.22 | $116,733,454.63 | $0.20 |
| 2025-08-27 | $215,140,610.63 | $89,115,795.28 | $0.22 |
| 2025-08-28 | $210,724,762.94 | $71,563,132.05 | $0.21 |
| 2025-08-29 | $222,525,169.24 | $76,502,158.76 | $0.22 |
| 2025-08-30 | $208,937,300.60 | $95,104,455.87 | $0.21 |
| 2025-08-31 | $213,764,516.24 | $44,532,216.51 | $0.21 |
| 2025-09-01 | $207,415,807.48 | $35,184,524.40 | $0.21 |
| 2025-09-02 | $193,749,688.41 | $72,294,246.62 | $0.19 |
| 2025-09-03 | $206,799,877.43 | $86,346,306.21 | $0.21 |
| 2025-09-04 | $210,302,673.27 | $33,882,099.11 | $0.21 |
| 2025-09-05 | $197,691,644.44 | $44,478,323.63 | $0.20 |
| 2025-09-06 | $213,076,343.86 | $82,333,721.36 | $0.21 |
| 2025-09-07 | $210,150,217.21 | $34,567,529.31 | $0.21 |
| 2025-09-08 | $216,014,416.18 | $33,342,937.64 | $0.22 |
| 2025-09-09 | $235,325,766.46 | $92,839,744.98 | $0.24 |
| 2025-09-10 | $234,268,585.89 | $94,641,497.36 | $0.23 |
| 2025-09-11 | $232,100,838.48 | $76,708,322.08 | $0.23 |
| 2025-09-12 | $238,006,061.93 | $65,124,747.65 | $0.24 |
| 2025-09-13 | $257,780,484.83 | $145,534,930.18 | $0.26 |
| 2025-09-14 | $262,470,778.07 | $174,801,840.15 | $0.26 |
| 2025-09-15 | $248,896,681.09 | $71,207,596.74 | $0.25 |
| 2025-09-16 | $239,754,865.46 | $79,045,875.89 | $0.24 |
| 2025-09-17 | $247,249,587.58 | $43,598,845.43 | $0.25 |
| 2025-09-18 | $259,985,973.86 | $77,594,943.97 | $0.26 |
| 2025-09-19 | $255,488,130.82 | $47,020,021.23 | $0.26 |
| 2025-09-20 | $239,205,103.50 | $47,845,877.60 | $0.24 |
| 2025-09-21 | $239,448,330.89 | $25,253,238.79 | $0.24 |
| 2025-09-22 | $232,675,112.22 | $30,200,009.74 | $0.23 |
| 2025-09-23 | $215,186,446.39 | $77,007,231.22 | $0.22 |
| 2025-09-24 | $212,351,772.88 | $35,325,075.33 | $0.21 |
| 2025-09-25 | $213,745,571.91 | $34,420,898.31 | $0.21 |
| 2025-09-26 | $201,273,823.22 | $55,865,012.14 | $0.20 |
| 2025-09-27 | $206,552,244.86 | $47,318,917.34 | $0.21 |
| 2025-09-28 | $201,761,680.14 | $19,549,038.38 | $0.20 |
| 2025-09-29 | $207,064,965.75 | $19,886,580.30 | $0.21 |
| 2025-09-30 | $202,779,782.10 | $25,773,113.50 | $0.20 |
| 2025-10-01 | $201,141,214.32 | $29,729,768.10 | $0.20 |
| 2025-10-02 | $216,274,913.18 | $40,039,554.79 | $0.22 |
| 2025-10-03 | $224,412,582.31 | $42,685,471.37 | $0.22 |
| 2025-10-04 | $223,387,283.24 | $50,092,914.56 | $0.22 |
| 2025-10-05 | $216,869,323.09 | $40,552,751.06 | $0.22 |
| 2025-10-06 | $215,184,861.09 | $37,551,242.33 | $0.22 |
| 2025-10-07 | $226,326,414.46 | $46,544,597.42 | $0.23 |
| 2025-10-08 | $209,801,577.58 | $53,173,010.75 | $0.21 |
| 2025-10-09 | $214,128,194.97 | $31,727,102.03 | $0.21 |
| 2025-10-10 | $203,831,594.99 | $39,544,180.85 | $0.20 |
| 2025-10-11 | $135,052,761.13 | $121,960,770.82 | $0.14 |
| 2025-10-12 | $136,498,712.59 | $69,562,020.09 | $0.14 |
| 2025-10-13 | $150,119,801.28 | $60,271,982.39 | $0.15 |
| 2025-10-14 | $160,907,577.39 | $60,224,604.06 | $0.16 |
| 2025-10-15 | $151,954,167.79 | $69,833,795.79 | $0.15 |
| 2025-10-16 | $142,148,686.10 | $42,317,003.09 | $0.14 |
| 2025-10-17 | $135,214,897.25 | $40,024,921.17 | $0.14 |
| 2025-10-18 | $132,128,974.79 | $41,651,425.64 | $0.13 |
| 2025-10-19 | $136,183,633.23 | $17,307,431.68 | $0.14 |
| 2025-10-20 | $140,091,735.12 | $24,937,379.60 | $0.14 |
| 2025-10-21 | $139,902,493.78 | $28,184,941.01 | $0.14 |
| 2025-10-22 | $134,427,796.99 | $32,346,920.66 | $0.13 |
| 2025-10-23 | $130,174,799.60 | $32,761,251.54 | $0.13 |
| 2025-10-24 | $135,633,881.70 | $18,029,345.97 | $0.14 |
| 2025-10-25 | $137,853,800.15 | $20,493,942.78 | $0.14 |
| 2025-10-26 | $138,048,569.88 | $13,718,035.97 | $0.14 |
| 2025-10-27 | $143,106,282.30 | $23,977,215.67 | $0.14 |
| 2025-10-28 | $138,190,465.87 | $40,899,625.28 | $0.14 |
| 2025-10-29 | $132,779,208.54 | $32,093,333.38 | $0.13 |
| 2025-10-30 | $135,996,976.02 | $41,462,209.53 | $0.14 |
| 2025-10-31 | $121,384,784.57 | $47,817,877.20 | $0.12 |
| 2025-11-01 | $124,979,197.64 | $24,792,721.66 | $0.12 |
| 2025-11-02 | $130,135,528.81 | $26,046,121.80 | $0.13 |
| 2025-11-03 | $128,446,395.39 | $20,477,812.73 | $0.13 |
| 2025-11-04 | $108,441,012.74 | $58,158,880.95 | $0.11 |
| 2025-11-05 | $105,810,008.20 | $58,470,745.84 | $0.11 |
| 2025-11-06 | $112,863,037.08 | $35,532,891.36 | $0.11 |
| 2025-11-07 | $107,218,642.03 | $24,356,530.35 | $0.11 |
| 2025-11-08 | $121,859,883.86 | $54,721,999.87 | $0.12 |
| 2025-11-09 | $118,199,061.81 | $33,916,618.13 | $0.12 |
| 2025-11-10 | $119,109,696.44 | $31,508,157.95 | $0.12 |
| 2025-11-11 | $123,606,462.61 | $29,028,041.28 | $0.12 |
| 2025-11-12 | $112,822,762.34 | $23,352,821.94 | $0.11 |
| 2025-11-13 | $110,566,363.19 | $34,358,316.35 | $0.11 |
| 2025-11-14 | $104,855,470.05 | $30,306,267.77 | $0.10 |
| 2025-11-15 | $101,438,103.10 | $28,689,090.35 | $0.10 |
| 2025-11-16 | $101,726,394.17 | $14,928,401.69 | $0.10 |
| 2025-11-17 | $96,060,368.10 | $24,124,167.34 | $0.10 |
| 2025-11-18 | $94,175,812.92 | $25,374,448.02 | $0.09 |
| 2025-11-19 | $97,920,644.63 | $24,039,519.18 | $0.10 |
| 2025-11-20 | $93,230,059.73 | $24,035,775.88 | $0.09 |
| 2025-11-21 | $89,365,663.15 | $42,044,650.66 | $0.09 |
| 2025-11-22 | $83,447,442.60 | $51,060,044.57 | $0.08 |
| 2025-11-23 | $81,394,200.83 | $19,513,908.80 | $0.08 |
| 2025-11-24 | $81,706,278.69 | $18,252,070.04 | $0.08 |
| 2025-11-25 | $88,315,864.47 | $47,471,443.58 | $0.09 |
| 2025-11-26 | $88,695,355.51 | $22,382,560.80 | $0.09 |
| 2025-11-27 | $90,289,519.38 | $22,761,129.54 | $0.09 |
| 2025-11-28 | $91,026,711.69 | $22,261,353.37 | $0.09 |
| 2025-11-29 | $90,888,338.28 | $61,167,144.55 | $0.09 |
| 2025-11-30 | $90,369,399.35 | $22,850,840.53 | $0.09 |
| 2025-12-01 | $89,484,637.99 | $16,075,946.41 | $0.09 |
| 2025-12-02 | $81,267,297.37 | $29,848,447.39 | $0.08 |
| 2025-12-03 | $87,998,266.98 | $33,144,912.32 | $0.09 |
| 2025-12-04 | $90,951,203.58 | $25,158,564.67 | $0.09 |
| 2025-12-05 | $88,117,402.59 | $18,112,524.78 | $0.09 |
| 2025-12-06 | $81,249,578.70 | $22,032,198.34 | $0.08 |
| 2025-12-07 | $89,267,578.32 | $27,987,196.87 | $0.09 |
| 2025-12-08 | $83,586,811.13 | $45,740,958.17 | $0.08 |
| 2025-12-09 | $91,238,874.15 | $28,441,547.15 | $0.09 |
| 2025-12-10 | $92,227,418.25 | $40,600,930.36 | $0.09 |
| 2025-12-11 | $86,742,116.86 | $29,394,399.60 | $0.09 |
| 2025-12-12 | $84,944,856.57 | $30,690,320.57 | $0.08 |
| 2025-12-13 | $82,386,607.39 | $16,206,773.79 | $0.08 |
| 2025-12-14 | $83,606,222.81 | $9,981,608.56 | $0.08 |
| 2025-12-15 | $78,443,967.19 | $14,451,670.24 | $0.08 |
| 2025-12-16 | $76,838,843.81 | $19,848,071.35 | $0.08 |
| 2025-12-17 | $76,168,175.22 | $14,786,047.37 | $0.08 |
| 2025-12-18 | $71,114,806.43 | $21,159,945.91 | $0.07 |
| 2025-12-19 | $67,845,974.70 | $22,417,657.11 | $0.07 |
| 2025-12-20 | $72,372,869.66 | $18,985,208.78 | $0.07 |
| 2025-12-21 | $72,830,453.19 | $15,923,937.39 | $0.07 |
| 2025-12-22 | $68,950,264.11 | $13,223,474.62 | $0.07 |
| 2025-12-23 | $71,552,601.95 | $20,812,953.90 | $0.07 |
| 2025-12-24 | $70,033,677.45 | $15,528,456.72 | $0.07 |
| 2025-12-25 | $71,234,568.05 | $11,119,040.60 | $0.07 |
| 2025-12-26 | $69,479,078.25 | $13,302,310.55 | $0.07 |
| 2025-12-27 | $71,327,371.51 | $12,045,808.84 | $0.07 |
| 2025-12-28 | $72,802,386.57 | $9,402,009.36 | $0.07 |
| 2025-12-29 | $71,655,801.26 | $10,476,044.32 | $0.07 |
| 2025-12-30 | $69,128,215.77 | $17,051,086.94 | $0.07 |
| 2025-12-31 | $69,330,659.82 | $10,490,585.67 | $0.07 |
| 2026-01-01 | $68,887,509.18 | $19,387,212.62 | $0.07 |
| 2026-01-02 | $76,146,666.08 | $23,107,756.18 | $0.08 |
| 2026-01-03 | $82,732,470.01 | $61,683,153.75 | $0.08 |
| 2026-01-04 | $83,200,426.05 | $28,526,987.16 | $0.08 |
| 2026-01-05 | $97,124,333.95 | $98,407,022.68 | $0.10 |
| 2026-01-06 | $94,176,562.59 | $48,505,422.29 | $0.09 |
| 2026-01-07 | $93,881,623.66 | $59,108,220.25 | $0.09 |
| 2026-01-08 | $89,299,708.87 | $24,353,755.11 | $0.09 |
| 2026-01-09 | $86,267,926.86 | $20,935,688.14 | $0.09 |
| 2026-01-10 | $129,039,817.48 | $23,686,216.88 | $0.13 |
| 2026-01-11 | $84,597,509.89 | $9,339,079.71 | $0.08 |
| 2026-01-12 | $138,157,467.95 | $18,977,489.51 | $0.14 |
| 2026-01-13 | $127,793,884.69 | $22,771,649.56 | $0.13 |
| 2026-01-14 | $122,716,557.19 | $31,205,465.64 | $0.12 |
| 2026-01-15 | $120,508,494.27 | $30,855,823.84 | $0.12 |
| 2026-01-16 | $125,260,727.15 | $24,680,252.55 | $0.13 |
| 2026-01-17 | $132,005,148.54 | $22,063,140.83 | $0.13 |
| 2026-01-18 | $83,243,276.26 | $8,598,754.06 | $0.08 |
| 2026-01-19 | $135,374,908.33 | $18,370,456.03 | $0.14 |
| 2026-01-20 | $110,900,040.85 | $31,105,198.51 | $0.11 |
| 2026-01-21 | $119,089,045.72 | $23,376,576.29 | $0.12 |
| 2026-01-22 | $118,962,282.88 | $24,569,700.77 | $0.12 |
| 2026-01-23 | $130,937,866.93 | $19,061,708.25 | $0.13 |
| 2026-01-24 | $129,553,727.09 | $19,723,517.26 | $0.13 |
| 2026-01-25 | $74,590,039.24 | $14,690,242.79 | $0.07 |
| 2026-01-26 | $114,164,114.44 | $25,178,426.77 | $0.11 |
| 2026-01-27 | $124,168,368.68 | $21,796,999.46 | $0.12 |
| 2026-01-28 | $126,055,147.88 | $21,133,895.34 | $0.13 |
| 2026-01-29 | $129,473,928.22 | $19,853,295.97 | $0.13 |
| 2026-01-30 | $107,225,117.46 | $28,543,570.26 | $0.11 |
| 2026-01-31 | $100,035,854.74 | $34,835,209.87 | $0.10 |
| 2026-02-01 | $88,888,645.85 | $39,292,279.99 | $0.09 |
| 2026-02-02 | $107,042,717.55 | $24,542,818.15 | $0.11 |
| 2026-02-03 | $103,356,553.97 | $27,032,608.70 | $0.10 |
| 2026-02-04 | $101,034,897.70 | $27,619,728.21 | $0.10 |
| 2026-02-05 | $106,214,161.58 | $24,501,381.16 | $0.11 |
| 2026-02-06 | $88,979,132.46 | $30,974,767.80 | $0.09 |
| 2026-02-07 | $86,318,532.82 | $37,237,636.59 | $0.09 |
| 2026-02-08 | $98,467,998.83 | $27,028,095.40 | $0.10 |
| 2026-02-09 | $116,754,979.01 | $19,271,924.83 | $0.12 |
| 2026-02-10 | $48,089,878.82 | $15,069,367.22 | $0.05 |
| 2026-02-11 | $46,117,990.73 | $14,799,728.43 | $0.05 |
| 2026-02-12 | $96,145,842.38 | $26,198,169.01 | $0.10 |
| 2026-02-13 | $98,279,591.26 | $26,004,146.83 | $0.10 |
| 2026-02-14 | $101,051,865.40 | $25,092,969.20 | $0.10 |
| 2026-02-15 | $93,170,480.08 | $32,919,338.80 | $0.09 |
| 2026-02-16 | $95,025,753.89 | $28,858,929.71 | $0.10 |
| 2026-02-17 | $110,430,348.77 | $21,854,369.02 | $0.11 |
| 2026-02-18 | $119,191,090.71 | $18,870,618.56 | $0.12 |
| 2026-02-19 | $120,201,173.85 | $18,209,214.80 | $0.12 |
| 2026-02-20 | $119,719,311.10 | $18,300,287.38 | $0.12 |
| 2026-02-21 | $111,767,492.75 | $20,859,172.54 | $0.11 |
| 2026-02-22 | $135,538,901.03 | $15,034,884.36 | $0.14 |
| 2026-02-23 | $128,252,422.56 | $15,987,177.32 | $0.13 |
| 2026-02-24 | $120,623,650.92 | $17,611,305.53 | $0.12 |
| 2026-02-25 | $117,354,241.00 | $18,422,521.93 | $0.12 |
| 2026-02-26 | $104,794,193.11 | $23,252,700.66 | $0.10 |
| 2026-02-27 | $111,132,616.87 | $20,490,735.32 | $0.11 |
| 2026-02-28 | $113,921,466.13 | $19,429,286.20 | $0.11 |
| 2026-03-01 | $98,157,389.61 | $25,173,712.53 | $0.10 |
| 2026-03-02 | $101,108,323.09 | $23,438,564.61 | $0.10 |
| 2026-03-03 | $102,921,196.70 | $23,171,061.78 | $0.10 |
| 2026-03-04 | $111,907,394.68 | $20,134,908.07 | $0.11 |
| 2026-03-05 | $98,290,679.06 | $26,211,590.84 | $0.10 |
| 2026-03-06 | $104,899,903.72 | $22,876,460.13 | $0.10 |
| 2026-03-07 | $114,967,834.05 | $19,291,755.79 | $0.11 |
| 2026-03-08 | $131,406,919.65 | $15,452,980.36 | $0.13 |
| 2026-03-09 | $111,783,205.82 | $19,819,238.53 | $0.11 |
| 2026-03-10 | $103,741,218.81 | $22,577,000.62 | $0.10 |
| 2026-03-11 | $107,009,120.78 | $21,540,486.20 | $0.11 |
| 2026-03-12 | $45,550,781.29 | $12,405,952.21 | $0.05 |
| 2026-03-13 | $101,688,882.46 | $24,049,937.05 | $0.10 |
| 2026-03-14 | $90,792,256.79 | $30,220,199.00 | $0.09 |
| 2026-03-15 | $117,816,548.15 | $18,628,239.51 | $0.12 |
| 2026-03-16 | $116,884,650.41 | $19,005,672.00 | $0.12 |
| 2026-03-17 | $97,683,771.02 | $27,399,328.67 | $0.10 |
| 2026-03-18 | $108,763,860.47 | $21,793,722.09 | $0.11 |
| 2026-03-19 | $102,727,216.40 | $23,356,223.25 | $0.10 |
| 2026-03-20 | $109,632,346.06 | $20,630,940.63 | $0.11 |
| 2026-03-21 | $44,336,370.45 | $9,293,534.65 | $0.04 |
| 2026-03-22 | $121,837,561.19 | $17,118,912.08 | $0.12 |
| 2026-03-23 | $120,163,097.79 | $17,414,969.51 | $0.12 |
| 2026-03-24 | $108,814,425.55 | $20,660,657.42 | $0.11 |
| 2026-03-25 | $119,656,267.00 | $17,642,660.73 | $0.12 |
| 2026-03-26 | $119,489,704.98 | $17,741,441.48 | $0.12 |
| 2026-03-27 | $114,238,755.51 | $18,712,534.29 | $0.11 |
| 2026-03-28 | $38,749,430.99 | $10,413,872.52 | $0.04 |
| 2026-03-29 | $38,571,520.37 | $9,036,176.42 | $0.04 |
| 2026-03-30 | $37,846,502.14 | $9,384,551.08 | $0.04 |
| 2026-03-31 | $38,737,352.65 | $8,597,692.39 | $0.04 |
| 2026-04-01 | $39,658,884.15 | $9,352,440.87 | $0.04 |
| 2026-04-02 | $40,675,358.17 | $9,799,874.79 | $0.04 |
| 2026-04-03 | $39,166,908.33 | $8,304,442.94 | $0.04 |
| 2026-04-04 | $40,589,823.44 | $10,834,574.44 | $0.04 |
| 2026-04-05 | $40,356,932.05 | $6,938,588.64 | $0.04 |
| 2026-04-06 | $41,057,890.46 | $7,388,256.60 | $0.04 |
| 2026-04-07 | $40,725,641.89 | $20,893,958.52 | $0.04 |
| 2026-04-08 | $44,523,032.10 | $13,075,635.01 | $0.04 |
| 2026-04-09 | $41,668,336.09 | $11,317,477.72 | $0.04 |
| 2026-04-10 | $42,624,647.93 | $9,487,449.22 | $0.04 |
| 2026-04-11 | $42,778,712.42 | $10,436,813.64 | $0.04 |
| 2026-04-12 | $42,377,376.10 | $8,400,650.21 | $0.04 |
| 2026-04-13 | $40,030,079.63 | $8,555,110.47 | $0.04 |
| 2026-04-14 | $46,549,464.38 | $13,606,071.92 | $0.05 |
| 2026-04-15 | $43,710,215.37 | $18,294,057.01 | $0.04 |
| 2026-04-16 | $50,845,414.15 | $26,734,626.94 | $0.05 |
| 2026-04-17 | $71,438,398.38 | $282,126,709.34 | $0.07 |
| 2026-04-18 | $64,848,540.16 | $148,102,285.77 | $0.06 |
| 2026-04-19 | $55,076,518.31 | $43,450,730.25 | $0.06 |
| 2026-04-20 | $55,827,999.44 | $43,782,308.55 | $0.06 |
| 2026-04-21 | $56,997,627.23 | $53,141,236.93 | $0.06 |
| 2026-04-22 | $56,745,684.38 | $19,006,173.68 | $0.06 |
| 2026-04-23 | $54,145,720.39 | $33,338,309.17 | $0.05 |
| 2026-04-24 | $53,707,039.61 | $17,034,195.17 | $0.05 |
| 2026-04-25 | $52,905,755.02 | $13,527,314.78 | $0.05 |
| 2026-04-26 | $52,065,962.23 | $9,013,316.14 | $0.05 |
| 2026-04-27 | $53,989,506.62 | $14,330,042.91 | $0.05 |
| 2026-04-28 | $55,649,264.44 | $16,569,748.91 | $0.06 |
| 2026-04-29 | $55,183,660.59 | $23,897,565.84 | $0.06 |
| 2026-04-30 | $52,951,383.50 | $19,144,380.63 | $0.05 |
| 2026-05-01 | $53,026,402.39 | $12,497,696.69 | $0.05 |
| 2026-05-02 | $55,124,989.07 | $27,139,847.97 | $0.06 |
| 2026-05-03 | $60,026,197.43 | $34,784,496.98 | $0.06 |
| 2026-05-04 | $59,833,512.15 | $22,008,734.30 | $0.06 |
| 2026-05-05 | $59,403,448.20 | $21,948,045.45 | $0.06 |
| 2026-05-06 | $60,195,356.77 | $23,618,836.12 | $0.06 |
| 2026-05-07 | $62,512,835.29 | $34,977,347.35 | $0.06 |
| 2026-05-08 | $61,079,030.71 | $24,198,068.79 | $0.06 |
| 2026-05-09 | $62,098,789.02 | $15,990,159.61 | $0.06 |
| 2026-05-10 | $61,102,279.91 | $12,340,926.74 | $0.06 |
| 2026-05-11 | $63,153,618.18 | $19,887,401.68 | $0.06 |
| 2026-05-12 | $61,767,745.60 | $16,800,213.84 | $0.06 |
| 2026-05-13 | $59,879,042.16 | $15,858,655.96 | $0.06 |
| 2026-05-14 | $58,348,983.85 | $22,082,956.95 | $0.06 |
| 2026-05-15 | $64,554,501.89 | $40,709,404.02 | $0.06 |
| 2026-05-16 | $61,853,738.52 | $31,893,622.81 | $0.06 |
| 2026-05-17 | $58,773,497.25 | $17,981,509.72 | $0.06 |
| 2026-05-18 | $58,008,072.88 | $16,043,474.70 | $0.06 |
| 2026-05-19 | $58,163,791.08 | $17,356,074.58 | $0.06 |
| 2026-05-20 | $55,792,949.95 | $10,433,576.95 | $0.06 |
| 2026-05-21 | $58,305,533.87 | $11,770,830.82 | $0.06 |
| 2026-05-22 | $59,787,009.67 | $12,832,177.87 | $0.06 |
| 2026-05-23 | $56,248,842.10 | $14,450,591.63 | $0.06 |
| 2026-05-24 | $54,705,703.31 | $16,947,184.70 | $0.05 |
| 2026-05-25 | $52,890,539.39 | $8,938,057.20 | $0.05 |
| 2026-05-26 | $56,537,973.85 | $18,141,966.94 | $0.06 |
| 2026-05-27 | $56,177,101.96 | $15,244,305.31 | $0.06 |
| 2026-05-28 | $54,055,682.26 | $9,461,860.83 | $0.05 |
| 2026-05-29 | $52,859,349.87 | $13,360,059.21 | $0.05 |
| 2026-05-30 | $52,355,198.06 | $8,735,959.08 | $0.05 |
| 2026-05-31 | $52,383,545.79 | $8,032,915.62 | $0.05 |
| 2026-06-01 | $52,819,284.81 | $8,177,577.74 | $0.05 |
| 2026-06-02 | $54,407,500.46 | $17,509,832.87 | $0.05 |
| 2026-06-03 | $48,163,748.62 | $18,457,173.09 | $0.05 |
| 2026-06-04 | $48,233,559.63 | $18,068,547.86 | $0.05 |
| 2026-06-05 | $43,038,871.46 | $17,141,291.89 | $0.04 |
| 2026-06-06 | $40,226,101.62 | $18,440,289.90 | $0.04 |
| 2026-06-07 | $40,088,341.77 | $12,074,010.71 | $0.04 |
| 2026-06-08 | $41,921,338.94 | $10,565,539.84 | $0.04 |
| 2026-06-09 | $42,087,557.65 | $6,791,657.44 | $0.04 |
| 2026-06-10 | $41,928,273.02 | $15,704,415.59 | $0.04 |
| 2026-06-11 | $40,607,764.13 | $12,519,694.21 | $0.04 |
| 2026-06-12 | $41,926,626.84 | $10,409,717.21 | $0.04 |
| 2026-06-13 | $42,359,772.30 | $12,799,465.94 | $0.04 |
| 2026-06-14 | $44,387,245.66 | $17,805,347.90 | $0.04 |
| 2026-06-15 | $45,361,520.03 | $14,983,025.41 | $0.05 |
| 2026-06-16 | $45,101,728.84 | $13,614,676.49 | $0.05 |
| 2026-06-17 | $44,993,239.45 | $10,068,571.31 | $0.05 |
| 2026-06-18 | $44,377,727.52 | $9,363,486.13 | $0.04 |
| 2026-06-19 | $44,204,303.99 | $10,493,500.84 | $0.04 |
| 2026-06-20 | $44,304,740.56 | $12,155,325.07 | $0.04 |
| 2026-06-21 | $44,194,958.15 | $7,174,909.16 | $0.04 |
| 2026-06-22 | $44,181,662.54 | $11,564,028.89 | $0.04 |
| 2026-06-23 | $44,110,237.94 | $9,547,909.15 | $0.04 |
| 2026-06-24 | $43,390,038.75 | $8,712,760.41 | $0.04 |
| 2026-06-25 | $41,528,959.20 | $14,670,006.11 | $0.04 |
| 2026-06-26 | $39,632,813.50 | $11,978,247.70 | $0.04 |
| 2026-06-27 | $41,778,959.55 | $13,309,995.50 | $0.04 |
| 2026-06-28 | $40,668,402.68 | $8,004,638.29 | $0.04 |
| 2026-06-29 | $43,020,151.95 | $15,484,321.62 | $0.04 |
| 2026-06-30 | $42,870,604.23 | $13,044,558.51 | $0.04 |
| 2026-07-01 | $41,111,013.75 | $7,947,590.05 | $0.04 |
| 2026-07-02 | $41,384,604.87 | $10,202,547.05 | $0.04 |
| 2026-07-03 | $43,318,620.96 | $9,682,338.01 | $0.04 |
| 2026-07-04 | $45,605,042.21 | $12,023,265.12 | $0.05 |
| 2026-07-05 | $44,510,663.81 | $9,304,234.78 | $0.04 |
| 2026-07-06 | $45,629,724.81 | $9,200,328.83 | $0.05 |
| 2026-07-07 | $45,438,797.71 | $10,380,626.15 | $0.05 |
| 2026-07-08 | $43,539,608.74 | $7,849,327.04 | $0.04 |
| 2026-07-09 | $42,818,840.58 | $10,384,666.00 | $0.04 |
| 2026-07-10 | $42,785,031.93 | $7,340,664.59 | $0.04 |
| 2026-07-11 | $43,089,447.80 | $7,498,507.12 | $0.04 |
| 2026-07-12 | $42,620,156.72 | $7,288,652.62 | $0.04 |
| 2026-07-13 | $42,088,948.72 | $6,008,207.02 | $0.04 |
| 2026-07-14 | $42,424,460.10 | $8,607,497.57 | $0.04 |
| 2026-07-15 | $43,013,718.61 | $7,327,831.61 | $0.04 |
| 2026-07-16 | $43,314,763.38 | $6,908,372.39 | $0.04 |
| 2026-07-17 | $42,192,681.79 | $6,897,008.77 | $0.04 |
| 2026-07-18 | $41,404,839.09 | $7,499,643.19 | $0.04 |
| 2026-07-19 | $40,895,311.95 | $5,877,858.85 | $0.04 |
| 2026-07-20 | $40,425,303.41 | $5,792,580.59 | $0.04 |
| 2026-07-21 | $41,855,701.25 | $8,356,007.22 | $0.04 |
| 2026-07-22 | $41,669,081.89 | $7,646,891.66 | $0.04 |
| 2026-07-23 | $41,659,303.26 | $6,367,960.05 | $0.04 |
| 2026-07-24 | $40,222,570.29 | $6,652,461.35 | $0.04 |
| 2026-07-24 | $40,138,186.87 | $7,475,503.70 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
