Pibble PIB #3239
$0.0000242100 11.68% (1d)
Market Overview
Pibble current market price is $0.0000242100 with a 24 hour trading volume of $8,717. The total available supply of Pibble is 29.65B PIB with a maximum supply of 30.00B PIB. It has secured Rank 3239 in the cryptocurrency market with a marketcap of $713.00K. The PIB price is 4.92% down in the last one hour.
The high price of the Pibble is $0.0000335300 and low price is $0.0000234600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pibble Rank
3239
Pibble Price
$0.0000242100
Market Cap
$713.00K 11.68%
Fully Diluted Valuation
$717.74K
Trading Volume(24h)
$8,717
Circulating Supply
29.45B PIB
Total Supply
29.65B PIB
Max Supply
30.00B PIB
High(24h)
$0.0000335300
Low(24h)
$0.0000234600
All-time High
$0.0262 99.91%
02 Apr 2021
All-time Low
$0.0000168200 43.9%
02 Nov 2026
Cryptocurrency Pibble Calculator
Want to convert more cryptocurrencies?
Pibble Price Chart
1h
4.92%
24h
11.68%
7d
14.69%
14d
47.15%
30d
72.49%
60d
77.83%
200d
79.94%
1y
89.4%
Pibble Historical Data
Historical data of Pibble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $7,126,849.86 | $4,334.84 | $0.00 |
| 2025-09-03 | $7,601,704.64 | $3,814.49 | $0.00 |
| 2025-09-04 | $7,622,605.64 | $732.10 | $0.00 |
| 2025-09-05 | $7,801,338.33 | $1,977.84 | $0.00 |
| 2025-09-06 | $7,689,946.19 | $1,002.38 | $0.00 |
| 2025-09-07 | $7,590,129.43 | $12,542.96 | $0.00 |
| 2025-09-08 | $7,543,020.37 | $96,330.64 | $0.00 |
| 2025-09-09 | $7,567,935.82 | $161,789.08 | $0.00 |
| 2025-09-10 | $7,322,522.25 | $68,728.52 | $0.00 |
| 2025-09-11 | $7,107,699.50 | $15,718.40 | $0.00 |
| 2025-09-12 | $7,239,874.63 | $2,270.98 | $0.00 |
| 2025-09-13 | $7,646,828.39 | $10,605.82 | $0.00 |
| 2025-09-14 | $7,625,102.84 | $12,798.02 | $0.00 |
| 2025-09-15 | $7,562,361.95 | $3,003.88 | $0.00 |
| 2025-09-16 | $10,962,750.56 | $461,808.38 | $0.00 |
| 2025-09-17 | $9,545,490.62 | $266,090.18 | $0.00 |
| 2025-09-18 | $10,027,237.71 | $230,391.31 | $0.00 |
| 2025-09-19 | $11,050,832.42 | $494,584.62 | $0.00 |
| 2025-09-20 | $10,561,687.03 | $29,804.54 | $0.00 |
| 2025-09-21 | $10,294,110.06 | $5,163.93 | $0.00 |
| 2025-09-22 | $10,816,215.60 | $15,327.81 | $0.00 |
| 2025-09-23 | $8,817,325.47 | $222,673.31 | $0.00 |
| 2025-09-24 | $8,475,160.29 | $92,502.10 | $0.00 |
| 2025-09-25 | $8,530,577.27 | $9,713.44 | $0.00 |
| 2025-09-26 | $7,862,256.83 | $200,799.85 | $0.00 |
| 2025-09-27 | $7,440,688.08 | $64,649.09 | $0.00 |
| 2025-09-28 | $7,307,045.55 | $4,588.97 | $0.00 |
| 2025-09-29 | $7,458,106.35 | $67,924.86 | $0.00 |
| 2025-09-30 | $7,510,722.83 | $165,824.72 | $0.00 |
| 2025-10-01 | $7,020,951.39 | $155,727.39 | $0.00 |
| 2025-10-02 | $7,697,711.46 | $7,310.28 | $0.00 |
| 2025-10-03 | $7,641,082.91 | $116,276.32 | $0.00 |
| 2025-10-04 | $7,575,040.16 | $70,310.97 | $0.00 |
| 2025-10-05 | $7,466,951.36 | $4,661.97 | $0.00 |
| 2025-10-06 | $7,122,622.96 | $111,587.89 | $0.00 |
| 2025-10-07 | $7,012,710.09 | $150,080.87 | $0.00 |
| 2025-10-08 | $6,815,007.76 | $82,162.93 | $0.00 |
| 2025-10-09 | $7,037,764.55 | $47,233.31 | $0.00 |
| 2025-10-10 | $6,843,084.39 | $124,459.32 | $0.00 |
| 2025-10-11 | $5,585,399.79 | $83,948.54 | $0.00 |
| 2025-10-12 | $6,065,118.80 | $51,456.99 | $0.00 |
| 2025-10-13 | $6,457,805.37 | $55,259.93 | $0.00 |
| 2025-10-14 | $6,774,279.70 | $14,753.59 | $0.00 |
| 2025-10-15 | $6,128,355.80 | $125,039.84 | $0.00 |
| 2025-10-16 | $6,500,776.82 | $5,495.35 | $0.00 |
| 2025-10-17 | $5,893,245.92 | $5,627.31 | $0.00 |
| 2025-10-18 | $5,696,455.34 | $23,517.39 | $0.00 |
| 2025-10-19 | $5,672,415.77 | $7,014.78 | $0.00 |
| 2025-10-20 | $5,863,276.60 | $5,072.59 | $0.00 |
| 2025-10-21 | $5,805,221.67 | $3,118.82 | $0.00 |
| 2025-10-22 | $7,504,889.54 | $121,768.61 | $0.00 |
| 2025-10-23 | $6,962,253.18 | $26,900.57 | $0.00 |
| 2025-10-24 | $7,077,422.30 | $6,946.39 | $0.00 |
| 2025-10-25 | $7,214,560.67 | $7,375.40 | $0.00 |
| 2025-10-26 | $7,195,761.84 | $2,089.63 | $0.00 |
| 2025-10-27 | $7,467,487.41 | $3,775.52 | $0.00 |
| 2025-10-28 | $7,044,136.11 | $5,756.19 | $0.00 |
| 2025-10-29 | $7,460,681.13 | $8,231.51 | $0.00 |
| 2025-10-30 | $7,208,076.87 | $8,266.07 | $0.00 |
| 2025-10-31 | $7,217,161.63 | $6,728.04 | $0.00 |
| 2025-11-01 | $7,007,299.27 | $7,705.08 | $0.00 |
| 2025-11-02 | $7,938,763.58 | $7,825.83 | $0.00 |
| 2025-11-03 | $7,733,395.08 | $1,933.70 | $0.00 |
| 2025-11-04 | $7,099,207.33 | $15,817.14 | $0.00 |
| 2025-11-05 | $6,772,342.86 | $12,971.45 | $0.00 |
| 2025-11-06 | $7,239,257.15 | $36,977.03 | $0.00 |
| 2025-11-07 | $6,807,554.14 | $35,481.31 | $0.00 |
| 2025-11-08 | $6,862,153.32 | $9,396.12 | $0.00 |
| 2025-11-09 | $6,628,816.70 | $8,429.81 | $0.00 |
| 2025-11-10 | $6,539,824.05 | $4,298.66 | $0.00 |
| 2025-11-11 | $6,010,985.23 | $72,855.78 | $0.00 |
| 2025-11-12 | $5,948,914.67 | $13,209.66 | $0.00 |
| 2025-11-13 | $6,150,288.63 | $4,116.18 | $0.00 |
| 2025-11-14 | $5,534,829.69 | $14,005.33 | $0.00 |
| 2025-11-15 | $5,494,581.17 | $4,521.32 | $0.00 |
| 2025-11-16 | $5,673,634.95 | $2,352.04 | $0.00 |
| 2025-11-17 | $5,440,849.24 | $3,544.58 | $0.00 |
| 2025-11-18 | $5,621,928.25 | $2,055.81 | $0.00 |
| 2025-11-19 | $5,154,205.75 | $17,499.81 | $0.00 |
| 2025-11-20 | $4,794,311.57 | $274,880.72 | $0.00 |
| 2025-11-21 | $4,612,737.69 | $7,241.71 | $0.00 |
| 2025-11-22 | $4,643,682.69 | $15,264.02 | $0.00 |
| 2025-11-23 | $4,938,322.37 | $1,453.70 | $0.00 |
| 2025-11-24 | $4,615,424.20 | $3,968.53 | $0.00 |
| 2025-11-25 | $4,242,932.53 | $3,818.42 | $0.00 |
| 2025-11-26 | $4,849,269.15 | $11,650.87 | $0.00 |
| 2025-11-27 | $4,892,421.00 | $3,979.70 | $0.00 |
| 2025-11-28 | $4,741,938.07 | $511.25 | $0.00 |
| 2025-11-29 | $4,788,296.75 | $593.23 | $0.00 |
| 2025-11-30 | $4,702,088.55 | $764.66 | $0.00 |
| 2025-12-01 | $4,600,527.84 | $5,509.22 | $0.00 |
| 2025-12-02 | $4,626,764.01 | $9,365.92 | $0.00 |
| 2025-12-03 | $4,699,146.62 | $1,184.19 | $0.00 |
| 2025-12-04 | $4,533,390.94 | $2,592.90 | $0.00 |
| 2025-12-05 | $4,749,305.03 | $2,793.05 | $0.00 |
| 2025-12-06 | $4,802,107.92 | $1,325.40 | $0.00 |
| 2025-12-07 | $4,634,718.93 | $156.69 | $0.00 |
| 2025-12-08 | $4,618,851.16 | $203.10 | $0.00 |
| 2025-12-09 | $4,621,059.82 | $211.51 | $0.00 |
| 2025-12-10 | $4,718,898.04 | $10,466.85 | $0.00 |
| 2025-12-11 | $4,604,447.11 | $97,516.53 | $0.00 |
| 2025-12-12 | $4,517,151.84 | $46,317.46 | $0.00 |
| 2025-12-13 | $4,241,842.18 | $31,499.96 | $0.00 |
| 2025-12-14 | $4,197,248.01 | $20,117.53 | $0.00 |
| 2025-12-15 | $4,226,083.72 | $65,870.23 | $0.00 |
| 2025-12-16 | $4,172,842.69 | $96,892.83 | $0.00 |
| 2025-12-17 | $4,241,988.62 | $36,293.51 | $0.00 |
| 2025-12-18 | $3,935,822.46 | $86,262.95 | $0.00 |
| 2025-12-19 | $3,777,831.14 | $50,995.27 | $0.00 |
| 2025-12-20 | $4,275,182.89 | $13,527.09 | $0.00 |
| 2025-12-21 | $4,362,897.68 | $1,858.33 | $0.00 |
| 2025-12-22 | $4,323,258.16 | $1,308.83 | $0.00 |
| 2025-12-23 | $3,703,280.81 | $8,232.78 | $0.00 |
| 2025-12-24 | $3,506,728.81 | $8,929.47 | $0.00 |
| 2025-12-25 | $3,529,722.14 | $21,292.81 | $0.00 |
| 2025-12-26 | $3,545,105.27 | $61,500.65 | $0.00 |
| 2025-12-27 | $4,620,180.74 | $1,892,570.64 | $0.00 |
| 2025-12-28 | $4,609,926.01 | $5,261,977.38 | $0.00 |
| 2025-12-29 | $3,246,210.19 | $5,660,400.94 | $0.00 |
| 2025-12-30 | $3,149,711.83 | $77,262.44 | $0.00 |
| 2025-12-31 | $2,785,005.53 | $81,066.75 | $0.00 |
| 2026-01-01 | $1,994,858.33 | $4,980.87 | $0.00 |
| 2026-01-02 | $2,322,722.03 | $4,124.47 | $0.00 |
| 2026-01-03 | $2,710,787.08 | $9,776.87 | $0.00 |
| 2026-01-04 | $2,639,269.69 | $7,219.77 | $0.00 |
| 2026-01-05 | $2,536,051.34 | $15,572.20 | $0.00 |
| 2026-01-06 | $2,505,066.06 | $18,700.11 | $0.00 |
| 2026-01-07 | $2,368,562.75 | $18,676.90 | $0.00 |
| 2026-01-08 | $2,481,445.10 | $5,629.75 | $0.00 |
| 2026-01-09 | $2,453,735.86 | $7,327.01 | $0.00 |
| 2026-01-10 | $9,273,218.33 | $102,723.85 | $0.00 |
| 2026-01-11 | $9,268,319.79 | $102,770.33 | $0.00 |
| 2026-01-12 | $9,183,181.90 | $104,047.18 | $0.00 |
| 2026-01-13 | $9,128,577.16 | $104,918.30 | $0.00 |
| 2026-01-14 | $9,033,961.57 | $106,580.86 | $0.00 |
| 2026-01-15 | $9,326,542.46 | $102,151.49 | $0.00 |
| 2026-01-16 | $9,286,407.10 | $102,702.46 | $0.00 |
| 2026-01-17 | $9,341,599.96 | $101,854.89 | $0.00 |
| 2026-01-18 | $9,396,524.03 | $101,072.06 | $0.00 |
| 2026-01-19 | $9,311,746.94 | $102,300.14 | $0.00 |
| 2026-01-20 | $9,029,347.24 | $106,532.82 | $0.00 |
| 2026-01-21 | $9,333,062.17 | $101,843.42 | $0.00 |
| 2026-01-22 | $9,337,567.19 | $101,815.09 | $0.00 |
| 2026-01-23 | $9,356,582.65 | $101,530.81 | $0.00 |
| 2026-01-24 | $8,831,048.49 | $109,850.52 | $0.00 |
| 2026-01-25 | $8,918,087.16 | $108,508.55 | $0.00 |
| 2026-01-26 | $9,070,126.16 | $106,014.74 | $0.00 |
| 2026-01-27 | $9,008,720.91 | $106,874.22 | $0.00 |
| 2026-01-28 | $9,286,109.48 | $102,532.26 | $0.00 |
| 2026-01-29 | $8,957,112.63 | $107,687.15 | $0.00 |
| 2026-01-30 | $9,022,441.56 | $106,560.15 | $0.00 |
| 2026-01-31 | $9,303,352.68 | $102,209.78 | $0.00 |
| 2026-02-01 | $9,234,513.67 | $103,281.45 | $0.00 |
| 2026-02-02 | $9,233,163.75 | $103,303.73 | $0.00 |
| 2026-02-03 | $9,237,481.17 | $103,393.17 | $0.00 |
| 2026-02-04 | $9,337,804.32 | $101,721.07 | $0.00 |
| 2026-02-05 | $9,309,619.91 | $102,015.28 | $0.00 |
| 2026-02-06 | $9,127,704.75 | $104,625.97 | $0.00 |
| 2026-02-07 | $9,314,220.94 | $102,223.23 | $0.00 |
| 2026-02-08 | $9,209,090.21 | $103,741.89 | $0.00 |
| 2026-02-09 | $9,326,505.36 | $102,055.65 | $0.00 |
| 2026-02-10 | $9,395,595.08 | $101,062.07 | $0.00 |
| 2026-02-11 | $9,394,945.66 | $101,055.08 | $0.00 |
| 2026-02-12 | $9,315,357.36 | $102,169.79 | $0.00 |
| 2026-02-13 | $9,314,860.65 | $102,190.32 | $0.00 |
| 2026-02-14 | $9,381,661.87 | $101,267.17 | $0.00 |
| 2026-02-15 | $9,354,157.61 | $101,692.66 | $0.00 |
| 2026-02-16 | $9,258,511.26 | $103,042.19 | $0.00 |
| 2026-02-17 | $9,359,062.09 | $101,599.79 | $0.00 |
| 2026-02-18 | $9,363,361.30 | $101,536.22 | $0.00 |
| 2026-02-19 | $9,364,535.51 | $101,520.55 | $0.00 |
| 2026-02-20 | $9,342,570.73 | $101,838.26 | $0.00 |
| 2026-02-21 | $9,361,647.32 | $101,569.80 | $0.00 |
| 2026-02-22 | $9,367,987.81 | $101,511.40 | $0.00 |
| 2026-02-23 | $9,283,183.61 | $102,775.86 | $0.00 |
| 2026-02-24 | $9,267,715.42 | $102,963.99 | $0.00 |
| 2026-02-25 | $9,340,350.51 | $101,964.62 | $0.00 |
| 2026-02-26 | $9,265,167.86 | $103,119.25 | $0.00 |
| 2026-02-27 | $9,048,872.88 | $106,510.77 | $0.00 |
| 2026-02-28 | $9,367,218.23 | $101,571.17 | $0.00 |
| 2026-03-01 | $9,364,804.18 | $101,630.88 | $0.00 |
| 2026-03-02 | $9,291,429.57 | $102,688.90 | $0.00 |
| 2026-03-03 | $9,368,017.22 | $101,557.84 | $0.00 |
| 2026-03-04 | $9,322,030.34 | $102,229.13 | $0.00 |
| 2026-03-05 | $9,386,622.79 | $101,330.08 | $0.00 |
| 2026-03-06 | $9,376,837.31 | $102,526.86 | $0.00 |
| 2026-03-07 | $9,471,832.08 | $101,180.12 | $0.00 |
| 2026-03-08 | $9,414,976.53 | $101,992.18 | $0.00 |
| 2026-03-09 | $9,353,471.84 | $102,856.66 | $0.00 |
| 2026-03-10 | $9,386,743.62 | $102,420.70 | $0.00 |
| 2026-03-11 | $9,447,051.47 | $101,561.51 | $0.00 |
| 2026-03-12 | $9,478,944.54 | $101,119.98 | $0.00 |
| 2026-03-13 | $9,476,789.06 | $101,132.88 | $0.00 |
| 2026-03-14 | $9,215,020.95 | $104,960.28 | $0.00 |
| 2026-03-15 | $9,266,979.62 | $104,176.74 | $0.00 |
| 2026-03-16 | $9,395,037.11 | $102,312.64 | $0.00 |
| 2026-03-17 | $9,380,318.51 | $102,503.73 | $0.00 |
| 2026-03-18 | $9,141,008.64 | $106,278.17 | $0.00 |
| 2026-03-19 | $9,342,926.77 | $103,063.96 | $0.00 |
| 2026-03-20 | $9,334,681.91 | $103,167.32 | $0.00 |
| 2026-03-21 | $2,286,291.54 | $507.67 | $0.00 |
| 2026-03-22 | $9,438,877.44 | $101,620.64 | $0.00 |
| 2026-03-23 | $9,472,540.08 | $101,139.49 | $0.00 |
| 2026-03-24 | $9,438,477.01 | $101,609.00 | $0.00 |
| 2026-03-25 | $9,397,561.70 | $102,150.62 | $0.00 |
| 2026-03-26 | $9,385,534.54 | $102,340.11 | $0.00 |
| 2026-03-27 | $9,367,675.15 | $102,520.00 | $0.00 |
| 2026-03-28 | $2,068,527.91 | $11,896.92 | $0.00 |
| 2026-03-29 | $2,040,747.80 | $11,223.90 | $0.00 |
| 2026-03-30 | $2,063,920.00 | $11,368.81 | $0.00 |
| 2026-03-31 | $2,064,886.53 | $12,490.31 | $0.00 |
| 2026-04-01 | $2,075,930.76 | $4,225.04 | $0.00 |
| 2026-04-02 | $2,197,935.48 | $1,316.02 | $0.00 |
| 2026-04-03 | $2,272,781.32 | $7,442.25 | $0.00 |
| 2026-04-04 | $2,213,002.75 | $4,804.78 | $0.00 |
| 2026-04-05 | $2,212,047.01 | $18,979.78 | $0.00 |
| 2026-04-06 | $2,599,555.28 | $22,316.38 | $0.00 |
| 2026-04-07 | $2,547,647.28 | $22,208.47 | $0.00 |
| 2026-04-08 | $2,600,455.08 | $19,362.59 | $0.00 |
| 2026-04-09 | $2,876,647.25 | $23,531.48 | $0.00 |
| 2026-04-10 | $3,539,015.83 | $519,191.30 | $0.00 |
| 2026-04-11 | $3,387,483.74 | $563,495.33 | $0.00 |
| 2026-04-12 | $3,422,442.71 | $6,105,454.23 | $0.00 |
| 2026-04-13 | $2,605,537.68 | $2,072,136.49 | $0.00 |
| 2026-04-14 | $2,319,102.33 | $37,322.73 | $0.00 |
| 2026-04-15 | $2,201,160.62 | $21,541.96 | $0.00 |
| 2026-04-16 | $2,206,566.78 | $49,466.37 | $0.00 |
| 2026-04-17 | $2,257,759.05 | $34,718.72 | $0.00 |
| 2026-04-18 | $2,377,317.42 | $19,298.07 | $0.00 |
| 2026-04-19 | $2,228,953.20 | $24,205.82 | $0.00 |
| 2026-04-20 | $2,245,313.12 | $17,996.63 | $0.00 |
| 2026-04-21 | $2,243,312.45 | $18,089.47 | $0.00 |
| 2026-04-22 | $2,311,436.07 | $15,772.57 | $0.00 |
| 2026-04-23 | $2,217,797.42 | $17,083.45 | $0.00 |
| 2026-04-24 | $1,847,810.04 | $26,690.98 | $0.00 |
| 2026-04-25 | $2,325,984.09 | $21,428.02 | $0.00 |
| 2026-04-26 | $2,330,198.42 | $17,657.37 | $0.00 |
| 2026-04-27 | $2,420,190.85 | $39,307.58 | $0.00 |
| 2026-04-28 | $2,409,814.66 | $18,051.84 | $0.00 |
| 2026-04-29 | $3,145,409.73 | $32,399.73 | $0.00 |
| 2026-04-30 | $2,714,057.43 | $31,345.81 | $0.00 |
| 2026-05-01 | $2,720,772.72 | $23,036.63 | $0.00 |
| 2026-05-02 | $2,703,079.04 | $21,072.12 | $0.00 |
| 2026-05-03 | $2,822,671.11 | $18,666.73 | $0.00 |
| 2026-05-04 | $2,972,558.47 | $29,031.67 | $0.00 |
| 2026-05-05 | $3,015,414.60 | $23,151.50 | $0.00 |
| 2026-05-06 | $2,986,497.33 | $23,759.03 | $0.00 |
| 2026-05-07 | $2,936,059.24 | $33,310.75 | $0.00 |
| 2026-05-08 | $2,972,990.57 | $31,454.48 | $0.00 |
| 2026-05-09 | $3,103,806.14 | $28,566.01 | $0.00 |
| 2026-05-10 | $2,958,063.78 | $27,383.80 | $0.00 |
| 2026-05-11 | $3,101,130.72 | $27,823.18 | $0.00 |
| 2026-05-12 | $3,259,702.09 | $34,002.25 | $0.00 |
| 2026-05-13 | $2,812,128.21 | $35,824.03 | $0.00 |
| 2026-05-14 | $2,861,582.63 | $36,631.91 | $0.00 |
| 2026-05-15 | $2,844,600.20 | $33,949.26 | $0.00 |
| 2026-05-16 | $2,857,938.08 | $33,763.78 | $0.00 |
| 2026-05-17 | $2,848,977.03 | $33,681.78 | $0.00 |
| 2026-05-18 | $2,963,719.09 | $32,507.45 | $0.00 |
| 2026-05-19 | $2,881,243.44 | $34,293.57 | $0.00 |
| 2026-05-20 | $2,682,010.21 | $34,452.63 | $0.00 |
| 2026-05-21 | $2,760,589.85 | $32,989.92 | $0.00 |
| 2026-05-22 | $2,860,117.20 | $32,197.63 | $0.00 |
| 2026-05-23 | $2,694,431.61 | $31,426.59 | $0.00 |
| 2026-05-24 | $2,729,004.12 | $32,461.11 | $0.00 |
| 2026-05-25 | $2,673,648.73 | $31,213.75 | $0.00 |
| 2026-05-26 | $2,675,181.69 | $30,177.79 | $0.00 |
| 2026-05-27 | $2,737,392.65 | $33,674.53 | $0.00 |
| 2026-05-28 | $2,676,645.26 | $31,300.18 | $0.00 |
| 2026-05-29 | $2,483,082.64 | $14,269.24 | $0.00 |
| 2026-05-30 | $2,378,964.09 | $13,041.78 | $0.00 |
| 2026-05-31 | $2,466,972.08 | $13,968.66 | $0.00 |
| 2026-06-01 | $2,365,042.86 | $11,451.29 | $0.00 |
| 2026-06-02 | $2,360,169.10 | $11,213.31 | $0.00 |
| 2026-06-03 | $2,278,123.22 | $10,201.57 | $0.00 |
| 2026-06-04 | $2,259,252.99 | $8,140.17 | $0.00 |
| 2026-06-05 | $2,141,576.12 | $8,812.14 | $0.00 |
| 2026-06-06 | $2,112,399.88 | $6,994.78 | $0.00 |
| 2026-06-07 | $2,139,259.48 | $8,221.09 | $0.00 |
| 2026-06-08 | $2,116,550.33 | $9,638.65 | $0.00 |
| 2026-06-09 | $2,167,037.58 | $10,305.61 | $0.00 |
| 2026-06-10 | $2,176,974.15 | $9,023.27 | $0.00 |
| 2026-06-11 | $2,145,941.16 | $9,991.39 | $0.00 |
| 2026-06-12 | $2,204,659.51 | $9,191.05 | $0.00 |
| 2026-06-13 | $2,426,560.34 | $10,119.50 | $0.00 |
| 2026-06-14 | $2,299,562.60 | $11,499.55 | $0.00 |
| 2026-06-15 | $2,369,784.73 | $11,012.60 | $0.00 |
| 2026-06-16 | $2,269,522.99 | $23,911.29 | $0.00 |
| 2026-06-17 | $2,320,066.05 | $11,078.44 | $0.00 |
| 2026-06-18 | $2,299,997.12 | $11,641.97 | $0.00 |
| 2026-06-19 | $2,218,412.73 | $15,182.16 | $0.00 |
| 2026-06-20 | $2,588,717.65 | $49,627.80 | $0.00 |
| 2026-06-21 | $2,429,877.87 | $19,769.30 | $0.00 |
| 2026-06-22 | $2,496,519.36 | $34,950.78 | $0.00 |
| 2026-06-23 | $2,354,538.25 | $55,581.22 | $0.00 |
| 2026-06-24 | $2,277,415.81 | $57,445.84 | $0.00 |
| 2026-06-25 | $2,300,092.99 | $28,692.42 | $0.00 |
| 2026-06-26 | $2,321,559.22 | $37,380.30 | $0.00 |
| 2026-06-27 | $2,806,937.41 | $28,902.93 | $0.00 |
| 2026-06-28 | $2,811,126.62 | $29,486.22 | $0.00 |
| 2026-06-29 | $2,800,921.06 | $28,099.89 | $0.00 |
| 2026-06-30 | $2,318,733.32 | $29,945.41 | $0.00 |
| 2026-07-01 | $2,295,950.85 | $27,988.44 | $0.00 |
| 2026-07-02 | $2,297,698.51 | $26,361.47 | $0.00 |
| 2026-07-03 | $2,304,620.23 | $24,277.85 | $0.00 |
| 2026-07-04 | $2,336,665.26 | $30,253.12 | $0.00 |
| 2026-07-05 | $2,340,022.82 | $28,915.60 | $0.00 |
| 2026-07-06 | $2,405,401.48 | $51,723.12 | $0.00 |
| 2026-07-07 | $2,461,731.83 | $31,747.32 | $0.00 |
| 2026-07-08 | $2,597,922.44 | $20,144.52 | $0.00 |
| 2026-07-09 | $3,089,730.22 | $60,181.66 | $0.00 |
| 2026-07-10 | $3,961,038.76 | $51,581.14 | $0.00 |
| 2026-07-11 | $3,799,703.80 | $44,429.87 | $0.00 |
| 2026-07-12 | $3,999,380.28 | $38,721.11 | $0.00 |
| 2026-07-13 | $3,881,934.02 | $59,496.62 | $0.00 |
| 2026-07-14 | $3,714,844.63 | $41,537.49 | $0.00 |
| 2026-07-15 | $3,690,483.72 | $42,561.11 | $0.00 |
| 2026-07-16 | $4,104,337.80 | $54,727.99 | $0.00 |
| 2026-07-17 | $3,858,746.04 | $39,633.25 | $0.00 |
| 2026-07-18 | $4,004,819.42 | $45,952.79 | $0.00 |
| 2026-07-19 | $4,145,744.66 | $38,802.69 | $0.00 |
| 2026-07-20 | $3,951,265.61 | $37,118.32 | $0.00 |
| 2026-07-21 | $4,040,948.88 | $46,461.11 | $0.00 |
| 2026-07-22 | $4,082,883.89 | $39,670.71 | $0.00 |
| 2026-07-23 | $4,059,296.08 | $45,315.68 | $0.00 |
| 2026-07-24 | $4,098,196.19 | $65,857.73 | $0.00 |
| 2026-07-25 | $4,082,483.42 | $35,313.78 | $0.00 |
| 2026-07-26 | $4,072,191.97 | $60,862.34 | $0.00 |
| 2026-07-27 | $4,310,002.80 | $17,619.87 | $0.00 |
| 2026-07-28 | $4,029,772.56 | $23,804.36 | $0.00 |
| 2026-07-29 | $3,972,157.30 | $17,121.47 | $0.00 |
| 2026-07-30 | $4,004,567.43 | $17,873.15 | $0.00 |
| 2026-07-31 | $3,856,935.61 | $19,740.73 | $0.00 |
| 2026-08-01 | $3,828,392.19 | $40,543.42 | $0.00 |
| 2026-08-02 | $4,027,760.00 | $36,110.10 | $0.00 |
| 2026-08-03 | $4,000,025.08 | $32,876.03 | $0.00 |
| 2026-08-04 | $4,095,599.92 | $48,839.38 | $0.00 |
| 2026-08-05 | $4,210,226.41 | $48,213.48 | $0.00 |
| 2026-08-06 | $4,215,162.27 | $31,656.29 | $0.00 |
| 2026-08-07 | $4,104,231.04 | $21,989.81 | $0.00 |
| 2026-08-08 | $3,643,864.29 | $27,485.74 | $0.00 |
| 2026-08-09 | $3,573,023.81 | $17,898.36 | $0.00 |
| 2026-08-10 | $3,472,756.92 | $19,208.34 | $0.00 |
| 2026-08-11 | $3,489,240.70 | $17,956.73 | $0.00 |
| 2026-08-12 | $3,313,951.07 | $14,947.99 | $0.00 |
| 2026-08-13 | $3,383,617.86 | $4,602.55 | $0.00 |
| 2026-08-14 | $3,714,984.59 | $1,339.13 | $0.00 |
| 2026-08-15 | $3,349,460.47 | $27,884.00 | $0.00 |
| 2026-08-16 | $3,353,623.90 | $14,326.90 | $0.00 |
| 2026-08-17 | $3,293,225.45 | $20,894.50 | $0.00 |
| 2026-08-18 | $3,338,331.32 | $20,745.84 | $0.00 |
| 2026-08-19 | $3,280,138.55 | $20,075.87 | $0.00 |
| 2026-08-20 | $3,297,595.03 | $15,632.36 | $0.00 |
| 2026-08-21 | $3,546,259.89 | $1,410.85 | $0.00 |
| 2026-08-22 | $3,390,095.83 | $27,911.80 | $0.00 |
| 2026-08-23 | $3,456,503.83 | $30,121.97 | $0.00 |
| 2026-08-24 | $3,447,811.64 | $22,066.29 | $0.00 |
| 2026-08-25 | $3,365,389.40 | $21,412.95 | $0.00 |
| 2026-08-26 | $3,892,448.78 | $33,113.89 | $0.00 |
| 2026-08-27 | $3,524,948.17 | $22,172.95 | $0.00 |
| 2026-08-28 | $3,773,620.86 | $53,926.53 | $0.00 |
| 2026-08-29 | $3,762,562.50 | $69,888.70 | $0.00 |
| 2026-08-30 | $3,400,218.48 | $50,948.89 | $0.00 |
| 2026-08-31 | $3,423,314.86 | $24,139.97 | $0.00 |
| 2026-09-01 | $3,617,975.22 | $46,700.02 | $0.00 |
| 2026-09-01 | $3,637,714.48 | $49,727.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
