Pibble PIB #2111
$0.0000945300 1.03% (1d)
Market Overview
Pibble current market price is $0.0000945300 with a 24 hour trading volume of $29,647. The total available supply of Pibble is 29.65B PIB with a maximum supply of 30.00B PIB. It has secured Rank 2111 in the cryptocurrency market with a marketcap of $2,297.36K. The PIB price is 0% down in the last one hour.
The high price of the Pibble is $0.0000955200 and low price is $0.0000930100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pibble Rank
2111
Pibble Price
$0.0000945300
Market Cap
$2,297.36K 1.03%
Fully Diluted Valuation
$2,802.74K
Trading Volume(24h)
$29,647
Circulating Supply
24.30B PIB
Total Supply
29.65B PIB
Max Supply
30.00B PIB
High(24h)
$0.0000955200
Low(24h)
$0.0000930100
All-time High
$0.0262 99.64%
02 Apr 2021
All-time Low
$0.0000562700 67.94%
06 May 2020
Cryptocurrency Pibble Calculator
Want to convert more cryptocurrencies?
Pibble Price Chart
1h
0%
24h
1.03%
7d
10.32%
14d
0.34%
30d
12.24%
60d
17.7%
200d
49.61%
1y
81.72%
Pibble Historical Data
Historical data of Pibble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-25 | $5,258,264.26 | $58,204.44 | $0.00 |
| 2024-10-26 | $5,104,305.85 | $86,766.91 | $0.00 |
| 2024-10-27 | $4,664,239.13 | $154,081.35 | $0.00 |
| 2024-10-28 | $5,008,466.48 | $270,408.41 | $0.00 |
| 2024-10-29 | $5,156,336.46 | $71,284.91 | $0.00 |
| 2024-10-30 | $4,915,307.50 | $35,155.14 | $0.00 |
| 2024-10-31 | $4,631,352.67 | $58,218.74 | $0.00 |
| 2024-11-01 | $5,295,530.81 | $13,559.47 | $0.00 |
| 2024-11-02 | $4,953,359.33 | $195,178.16 | $0.00 |
| 2024-11-03 | $4,980,580.89 | $34,462.50 | $0.00 |
| 2024-11-04 | $4,819,111.41 | $13,011.84 | $0.00 |
| 2024-11-05 | $4,851,038.80 | $190,185.10 | $0.00 |
| 2024-11-06 | $5,030,238.94 | $29,281.20 | $0.00 |
| 2024-11-07 | $5,165,764.86 | $47,872.72 | $0.00 |
| 2024-11-08 | $5,134,113.26 | $87,605.30 | $0.00 |
| 2024-11-09 | $5,089,999.66 | $138,231.03 | $0.00 |
| 2024-11-10 | $5,582,537.93 | $55,744.70 | $0.00 |
| 2024-11-11 | $5,738,892.78 | $80,180.30 | $0.00 |
| 2024-11-12 | $7,501,302.37 | $187,265.52 | $0.00 |
| 2024-11-13 | $6,582,696.96 | $319,489.53 | $0.00 |
| 2024-11-14 | $6,264,381.47 | $85,569.94 | $0.00 |
| 2024-11-15 | $6,438,741.56 | $120,304.64 | $0.00 |
| 2024-11-16 | $6,399,530.72 | $42,214.36 | $0.00 |
| 2024-11-17 | $6,857,931.08 | $130,394.40 | $0.00 |
| 2024-11-18 | $6,500,519.68 | $199,802.67 | $0.00 |
| 2024-11-19 | $7,010,606.23 | $46,761.90 | $0.00 |
| 2024-11-20 | $7,909,583.15 | $198,520.00 | $0.00 |
| 2024-11-21 | $7,587,660.79 | $70,403.53 | $0.00 |
| 2024-11-22 | $10,180,639.75 | $69,505.95 | $0.00 |
| 2024-11-23 | $9,332,961.04 | $37,525.59 | $0.00 |
| 2024-11-24 | $9,456,265.73 | $17,632.62 | $0.00 |
| 2024-11-25 | $10,203,810.23 | $313,394.95 | $0.00 |
| 2024-11-26 | $9,428,637.56 | $280,932.56 | $0.00 |
| 2024-11-27 | $9,135,711.29 | $285,745.65 | $0.00 |
| 2024-11-28 | $8,947,164.72 | $106,436.31 | $0.00 |
| 2024-11-29 | $9,557,166.70 | $273,693.52 | $0.00 |
| 2024-11-30 | $9,839,814.91 | $98,163.70 | $0.00 |
| 2024-12-01 | $9,839,720.99 | $270,581.58 | $0.00 |
| 2024-12-02 | $10,294,676.80 | $292,186.52 | $0.00 |
| 2024-12-03 | $10,710,341.73 | $451,311.05 | $0.00 |
| 2024-12-04 | $10,007,321.08 | $288,478.81 | $0.00 |
| 2024-12-05 | $11,585,956.89 | $25,234.67 | $0.00 |
| 2024-12-06 | $11,883,769.22 | $99,478.48 | $0.00 |
| 2024-12-07 | $12,275,068.00 | $38,491.07 | $0.00 |
| 2024-12-08 | $15,665,860.05 | $373,738.45 | $0.00 |
| 2024-12-09 | $16,378,475.28 | $566,083.25 | $0.00 |
| 2024-12-10 | $13,292,060.56 | $646,621.80 | $0.00 |
| 2024-12-11 | $12,856,992.64 | $341,374.85 | $0.00 |
| 2024-12-12 | $12,956,704.34 | $369,067.91 | $0.00 |
| 2024-12-13 | $12,687,324.15 | $573,984.85 | $0.00 |
| 2024-12-14 | $12,189,313.19 | $201,702.17 | $0.00 |
| 2024-12-15 | $11,856,069.53 | $163,457.11 | $0.00 |
| 2024-12-16 | $11,933,523.26 | $19,371.93 | $0.00 |
| 2024-12-17 | $11,588,882.96 | $70,867.28 | $0.00 |
| 2024-12-18 | $11,588,696.72 | $47,310.74 | $0.00 |
| 2024-12-19 | $14,092,608.21 | $288,404.76 | $0.00 |
| 2024-12-20 | $13,533,308.70 | $216,514.06 | $0.00 |
| 2024-12-21 | $13,162,340.24 | $176,126.43 | $0.00 |
| 2024-12-22 | $14,630,428.79 | $60,436.10 | $0.00 |
| 2024-12-23 | $13,279,814.09 | $47,176.42 | $0.00 |
| 2024-12-24 | $13,263,746.87 | $17,333.92 | $0.00 |
| 2024-12-25 | $14,805,161.13 | $27,738.72 | $0.00 |
| 2024-12-26 | $14,074,212.41 | $11,798.98 | $0.00 |
| 2024-12-27 | $15,063,784.80 | $57,073.01 | $0.00 |
| 2024-12-28 | $14,778,617.92 | $22,144.10 | $0.00 |
| 2024-12-29 | $15,153,784.32 | $14,121.20 | $0.00 |
| 2024-12-30 | $14,790,307.99 | $11,535.23 | $0.00 |
| 2024-12-31 | $14,852,126.94 | $14,101.24 | $0.00 |
| 2025-01-01 | $15,710,901.69 | $82,454.51 | $0.00 |
| 2025-01-02 | $15,780,223.85 | $90,090.52 | $0.00 |
| 2025-01-03 | $16,023,408.06 | $69,054.23 | $0.00 |
| 2025-01-04 | $15,738,064.52 | $179,797.06 | $0.00 |
| 2025-01-05 | $16,672,278.70 | $28,294.58 | $0.00 |
| 2025-01-06 | $15,877,405.02 | $107,811.22 | $0.00 |
| 2025-01-07 | $15,185,834.85 | $173,727.13 | $0.00 |
| 2025-01-08 | $14,687,740.33 | $115,067.48 | $0.00 |
| 2025-01-09 | $14,179,827.26 | $81,871.02 | $0.00 |
| 2025-01-10 | $14,118,247.39 | $58,022.63 | $0.00 |
| 2025-01-11 | $13,337,498.01 | $55,863.72 | $0.00 |
| 2025-01-12 | $14,344,046.10 | $13,048.96 | $0.00 |
| 2025-01-13 | $14,052,943.57 | $21,684.83 | $0.00 |
| 2025-01-14 | $13,226,337.92 | $62,692.31 | $0.00 |
| 2025-01-15 | $13,568,018.23 | $32,757.83 | $0.00 |
| 2025-01-16 | $14,569,338.22 | $58,171.48 | $0.00 |
| 2025-01-17 | $14,644,039.78 | $59,440.72 | $0.00 |
| 2025-01-18 | $15,023,942.96 | $75,587.91 | $0.00 |
| 2025-01-19 | $13,945,824.03 | $32,515.42 | $0.00 |
| 2025-01-20 | $14,417,370.83 | $8,387.78 | $0.00 |
| 2025-01-21 | $13,596,602.54 | $39,490.92 | $0.00 |
| 2025-01-22 | $13,547,841.12 | $13,457.95 | $0.00 |
| 2025-01-23 | $13,108,750.34 | $3,924.04 | $0.00 |
| 2025-01-24 | $13,065,438.58 | $18,328.98 | $0.00 |
| 2025-01-25 | $11,764,934.78 | $55,963.20 | $0.00 |
| 2025-01-26 | $12,559,087.31 | $20,278.30 | $0.00 |
| 2025-01-27 | $12,623,076.41 | $59,738.74 | $0.00 |
| 2025-01-28 | $12,769,299.75 | $56,295.67 | $0.00 |
| 2025-01-29 | $12,848,014.62 | $37,419.84 | $0.00 |
| 2025-01-30 | $12,624,048.66 | $54,998.00 | $0.00 |
| 2025-01-31 | $13,245,741.20 | $59,316.44 | $0.00 |
| 2025-02-01 | $12,679,388.20 | $59,583.17 | $0.00 |
| 2025-02-02 | $12,056,170.06 | $59,801.28 | $0.00 |
| 2025-02-03 | $10,816,375.24 | $49,542.51 | $0.00 |
| 2025-02-04 | $11,475,537.77 | $32,762.68 | $0.00 |
| 2025-02-05 | $10,512,954.42 | $42,103.14 | $0.00 |
| 2025-02-06 | $10,243,813.45 | $6,387.51 | $0.00 |
| 2025-02-07 | $10,732,278.85 | $2,915.28 | $0.00 |
| 2025-02-08 | $9,597,454.46 | $6,880.81 | $0.00 |
| 2025-02-09 | $9,982,710.59 | $1,611.75 | $0.00 |
| 2025-02-10 | $9,387,351.23 | $14,241.77 | $0.00 |
| 2025-02-11 | $8,850,020.58 | $5,625.55 | $0.00 |
| 2025-02-12 | $9,609,931.80 | $9,757.63 | $0.00 |
| 2025-02-13 | $11,681,700.26 | $9,104.33 | $0.00 |
| 2025-02-14 | $10,709,985.72 | $16,207.71 | $0.00 |
| 2025-02-15 | $10,110,956.17 | $59,560.25 | $0.00 |
| 2025-02-16 | $10,874,799.76 | $13,975.42 | $0.00 |
| 2025-02-17 | $11,510,268.67 | $2,024.72 | $0.00 |
| 2025-02-18 | $9,778,635.55 | $46,056.83 | $0.00 |
| 2025-02-19 | $10,073,319.16 | $8,671.84 | $0.00 |
| 2025-02-20 | $9,902,877.21 | $42,487.15 | $0.00 |
| 2025-02-21 | $9,908,421.97 | $37,314.33 | $0.00 |
| 2025-02-22 | $9,480,277.95 | $20,534.12 | $0.00 |
| 2025-02-23 | $9,421,955.67 | $4,671.05 | $0.00 |
| 2025-02-24 | $10,380,782.23 | $2,956.67 | $0.00 |
| 2025-02-25 | $10,049,523.07 | $3,825.30 | $0.00 |
| 2025-02-26 | $10,034,054.59 | $8,603.16 | $0.00 |
| 2025-02-27 | $9,964,741.85 | $12,375.37 | $0.00 |
| 2025-02-28 | $9,195,750.44 | $6,751.14 | $0.00 |
| 2025-03-01 | $10,060,838.19 | $11,133.88 | $0.00 |
| 2025-03-02 | $10,036,938.15 | $10,787.54 | $0.00 |
| 2025-03-03 | $9,882,652.30 | $12,699.50 | $0.00 |
| 2025-03-04 | $9,669,833.16 | $6,244.99 | $0.00 |
| 2025-03-05 | $9,843,696.57 | $19,353.02 | $0.00 |
| 2025-03-06 | $10,779,935.20 | $65,655.12 | $0.00 |
| 2025-03-07 | $10,234,916.43 | $87,772.44 | $0.00 |
| 2025-03-08 | $10,506,748.68 | $91,459.87 | $0.00 |
| 2025-03-09 | $10,781,948.70 | $4,648.36 | $0.00 |
| 2025-03-10 | $10,522,424.34 | $2,423.51 | $0.00 |
| 2025-03-11 | $9,370,729.59 | $83,320.33 | $0.00 |
| 2025-03-12 | $9,530,840.39 | $67,687.65 | $0.00 |
| 2025-03-13 | $9,837,766.49 | $83,462.22 | $0.00 |
| 2025-03-14 | $9,201,080.18 | $69,138.66 | $0.00 |
| 2025-03-15 | $10,178,723.38 | $4,285.16 | $0.00 |
| 2025-03-16 | $9,678,185.95 | $82,011.21 | $0.00 |
| 2025-03-17 | $9,326,223.51 | $83,576.19 | $0.00 |
| 2025-03-18 | $9,945,716.43 | $9,423.71 | $0.00 |
| 2025-03-19 | $9,753,911.20 | $9,339.68 | $0.00 |
| 2025-03-20 | $10,412,024.70 | $6,766.66 | $0.00 |
| 2025-03-21 | $9,928,599.49 | $11,695.53 | $0.00 |
| 2025-03-22 | $9,315,085.66 | $3,093.79 | $0.00 |
| 2025-03-23 | $9,548,345.65 | $1,460.38 | $0.00 |
| 2025-03-24 | $9,791,809.88 | $1,139.83 | $0.00 |
| 2025-03-25 | $9,876,082.75 | $39,743.55 | $0.00 |
| 2025-03-26 | $9,916,683.99 | $89,404.35 | $0.00 |
| 2025-03-27 | $10,387,680.08 | $7,545.18 | $0.00 |
| 2025-03-28 | $9,445,944.92 | $40,302.56 | $0.00 |
| 2025-03-29 | $9,589,958.74 | $83,959.54 | $0.00 |
| 2025-03-30 | $9,163,590.47 | $91,676.65 | $0.00 |
| 2025-03-31 | $9,176,300.13 | $77,836.56 | $0.00 |
| 2025-04-01 | $8,932,022.64 | $23,067.47 | $0.00 |
| 2025-04-02 | $9,088,230.15 | $72,690.12 | $0.00 |
| 2025-04-03 | $8,907,136.98 | $41,939.46 | $0.00 |
| 2025-04-04 | $8,593,105.33 | $89,405.89 | $0.00 |
| 2025-04-05 | $8,121,266.67 | $72,185.11 | $0.00 |
| 2025-04-06 | $8,189,458.30 | $70,125.10 | $0.00 |
| 2025-04-07 | $7,661,915.07 | $67,148.89 | $0.00 |
| 2025-04-08 | $8,013,565.53 | $71,964.78 | $0.00 |
| 2025-04-09 | $7,475,287.17 | $65,795.69 | $0.00 |
| 2025-04-10 | $7,980,875.32 | $71,955.17 | $0.00 |
| 2025-04-11 | $8,556,897.32 | $71,222.45 | $0.00 |
| 2025-04-12 | $8,552,195.37 | $78,798.81 | $0.00 |
| 2025-04-13 | $8,129,351.13 | $69,129.93 | $0.00 |
| 2025-04-14 | $7,861,555.35 | $68,154.51 | $0.00 |
| 2025-04-15 | $8,016,536.10 | $68,600.90 | $0.00 |
| 2025-04-16 | $8,145,855.68 | $16,599.79 | $0.00 |
| 2025-04-17 | $8,497,114.94 | $2,842.60 | $0.00 |
| 2025-04-18 | $8,089,066.18 | $2,420.57 | $0.00 |
| 2025-04-19 | $8,089,978.18 | $188,349.75 | $0.00 |
| 2025-04-20 | $7,943,251.80 | $74,159.14 | $0.00 |
| 2025-04-21 | $8,134,017.67 | $691.39 | $0.00 |
| 2025-04-22 | $8,350,911.76 | $72,346.46 | $0.00 |
| 2025-04-23 | $8,852,565.57 | $79,722.19 | $0.00 |
| 2025-04-24 | $8,459,700.81 | $76,443.39 | $0.00 |
| 2025-04-25 | $9,165,885.06 | $1,844.22 | $0.00 |
| 2025-04-26 | $8,564,274.61 | $86,701.54 | $0.00 |
| 2025-04-27 | $8,799,751.71 | $76,181.57 | $0.00 |
| 2025-04-28 | $8,608,087.38 | $75,521.20 | $0.00 |
| 2025-04-29 | $8,812,436.00 | $3,254.64 | $0.00 |
| 2025-04-30 | $8,488,678.80 | $72,650.97 | $0.00 |
| 2025-05-01 | $8,431,120.73 | $74,780.83 | $0.00 |
| 2025-05-02 | $8,866,524.59 | $1,215.93 | $0.00 |
| 2025-05-03 | $8,920,881.75 | $75,559.10 | $0.00 |
| 2025-05-04 | $8,702,091.87 | $33,176.25 | $0.00 |
| 2025-05-05 | $8,620,186.28 | $77,866.06 | $0.00 |
| 2025-05-06 | $8,594,626.67 | $188,734.15 | $0.00 |
| 2025-05-07 | $8,189,805.79 | $5,167.14 | $0.00 |
| 2025-05-08 | $7,918,484.17 | $84,850.87 | $0.00 |
| 2025-05-09 | $10,078,907.98 | $31,651.79 | $0.00 |
| 2025-05-10 | $10,171,491.72 | $140,191.54 | $0.00 |
| 2025-05-11 | $10,678,941.52 | $33,734.41 | $0.00 |
| 2025-05-12 | $10,026,738.92 | $151,622.52 | $0.00 |
| 2025-05-13 | $10,767,672.75 | $86,366.25 | $0.00 |
| 2025-05-14 | $10,680,667.41 | $9,459.08 | $0.00 |
| 2025-05-15 | $10,291,499.23 | $334,445.72 | $0.00 |
| 2025-05-16 | $10,634,140.84 | $121,825.00 | $0.00 |
| 2025-05-17 | $10,493,327.26 | $112,662.03 | $0.00 |
| 2025-05-18 | $10,151,629.48 | $369,821.27 | $0.00 |
| 2025-05-19 | $9,615,557.04 | $118,158.70 | $0.00 |
| 2025-05-20 | $9,191,428.44 | $97,094.48 | $0.00 |
| 2025-05-21 | $10,019,417.20 | $110,191.19 | $0.00 |
| 2025-05-22 | $10,013,972.38 | $65,811.61 | $0.00 |
| 2025-05-23 | $10,311,240.09 | $111,264.00 | $0.00 |
| 2025-05-24 | $10,484,630.14 | $2,492.64 | $0.00 |
| 2025-05-25 | $10,714,616.56 | $1,314.97 | $0.00 |
| 2025-05-26 | $10,610,767.87 | $2,995.22 | $0.00 |
| 2025-05-27 | $10,866,340.79 | $3,065.48 | $0.00 |
| 2025-05-28 | $10,230,540.24 | $2,489.45 | $0.00 |
| 2025-05-29 | $10,309,458.08 | $1,319.44 | $0.00 |
| 2025-05-30 | $10,337,822.44 | $2,794.89 | $0.00 |
| 2025-05-31 | $10,730,176.71 | $7,017.79 | $0.00 |
| 2025-06-01 | $10,087,232.77 | $2,861.45 | $0.00 |
| 2025-06-02 | $10,060,538.73 | $951.27 | $0.00 |
| 2025-06-03 | $10,123,648.90 | $5,028.18 | $0.00 |
| 2025-06-04 | $10,590,935.70 | $429.36 | $0.00 |
| 2025-06-05 | $10,687,419.78 | $2,996.33 | $0.00 |
| 2025-06-06 | $10,383,444.09 | $2,121.78 | $0.00 |
| 2025-06-07 | $10,564,462.52 | $313.22 | $0.00 |
| 2025-06-08 | $10,581,030.52 | $1,476.96 | $0.00 |
| 2025-06-09 | $10,457,823.96 | $527.49 | $0.00 |
| 2025-06-10 | $11,421,174.29 | $17,486.19 | $0.00 |
| 2025-06-11 | $11,766,228.87 | $20,793.21 | $0.00 |
| 2025-06-12 | $12,991,095.96 | $20,279.36 | $0.00 |
| 2025-06-13 | $12,551,767.83 | $25,195.22 | $0.00 |
| 2025-06-14 | $12,288,785.45 | $12,340.06 | $0.00 |
| 2025-06-15 | $11,656,585.72 | $8,291.14 | $0.00 |
| 2025-06-16 | $11,261,149.42 | $713.61 | $0.00 |
| 2025-06-17 | $11,709,890.04 | $2,456.28 | $0.00 |
| 2025-06-18 | $11,378,246.81 | $972.43 | $0.00 |
| 2025-06-19 | $11,217,063.96 | $9,203.90 | $0.00 |
| 2025-06-20 | $11,893,648.95 | $9,949.64 | $0.00 |
| 2025-06-21 | $12,374,725.92 | $5,855.28 | $0.00 |
| 2025-06-22 | $11,733,990.56 | $5,277.18 | $0.00 |
| 2025-06-23 | $11,620,353.91 | $12,310.03 | $0.00 |
| 2025-06-24 | $13,647,594.06 | $35,114.01 | $0.00 |
| 2025-06-25 | $13,559,798.89 | $161,110.51 | $0.00 |
| 2025-06-26 | $13,181,343.76 | $151,395.25 | $0.00 |
| 2025-06-27 | $12,493,580.49 | $318,117.05 | $0.00 |
| 2025-06-28 | $12,598,561.08 | $134,282.33 | $0.00 |
| 2025-06-29 | $12,540,575.89 | $132,870.09 | $0.00 |
| 2025-06-30 | $12,868,155.17 | $134,151.21 | $0.00 |
| 2025-07-01 | $12,442,748.39 | $348,931.56 | $0.00 |
| 2025-07-02 | $11,851,130.07 | $258,131.59 | $0.00 |
| 2025-07-03 | $11,934,997.11 | $320,181.72 | $0.00 |
| 2025-07-04 | $12,068,485.87 | $420,954.20 | $0.00 |
| 2025-07-05 | $11,438,886.69 | $142,942.92 | $0.00 |
| 2025-07-06 | $11,724,683.33 | $58,488.39 | $0.00 |
| 2025-07-07 | $11,946,683.97 | $131,970.97 | $0.00 |
| 2025-07-08 | $11,999,540.95 | $253,174.04 | $0.00 |
| 2025-07-09 | $12,257,569.64 | $256,900.72 | $0.00 |
| 2025-07-10 | $11,429,814.73 | $272,497.86 | $0.00 |
| 2025-07-11 | $12,637,469.36 | $13,334.98 | $0.00 |
| 2025-07-12 | $12,795,858.89 | $25,677.85 | $0.00 |
| 2025-07-13 | $12,792,535.84 | $8,988.24 | $0.00 |
| 2025-07-14 | $12,915,509.36 | $5,442.10 | $0.00 |
| 2025-07-15 | $12,487,323.20 | $274,465.94 | $0.00 |
| 2025-07-16 | $12,388,410.10 | $143,517.07 | $0.00 |
| 2025-07-17 | $12,442,454.38 | $167,118.73 | $0.00 |
| 2025-07-18 | $12,134,778.58 | $278,449.34 | $0.00 |
| 2025-07-19 | $12,226,873.92 | $168,762.13 | $0.00 |
| 2025-07-20 | $12,367,713.23 | $80,635.04 | $0.00 |
| 2025-07-21 | $12,877,503.77 | $97,743.45 | $0.00 |
| 2025-07-22 | $13,234,674.31 | $49,538.23 | $0.00 |
| 2025-07-23 | $12,996,804.68 | $121,360.10 | $0.00 |
| 2025-07-24 | $12,514,020.96 | $251,330.95 | $0.00 |
| 2025-07-25 | $11,711,000.27 | $72,623.77 | $0.00 |
| 2025-07-26 | $12,346,554.42 | $136,426.06 | $0.00 |
| 2025-07-27 | $12,596,090.69 | $208,289.94 | $0.00 |
| 2025-07-28 | $12,252,997.34 | $260,189.48 | $0.00 |
| 2025-07-29 | $11,461,280.37 | $47,172.43 | $0.00 |
| 2025-07-30 | $11,373,678.11 | $32,043.34 | $0.00 |
| 2025-07-31 | $11,076,619.75 | $134,466.47 | $0.00 |
| 2025-08-01 | $10,526,246.71 | $235,150.95 | $0.00 |
| 2025-08-02 | $10,240,579.64 | $126,718.37 | $0.00 |
| 2025-08-03 | $9,980,893.45 | $105,945.45 | $0.00 |
| 2025-08-04 | $10,278,455.90 | $17,191.74 | $0.00 |
| 2025-08-05 | $10,915,244.15 | $143,302.60 | $0.00 |
| 2025-08-06 | $10,421,640.45 | $243,773.64 | $0.00 |
| 2025-08-07 | $10,134,948.13 | $244,078.23 | $0.00 |
| 2025-08-08 | $10,350,835.38 | $105,913.89 | $0.00 |
| 2025-08-09 | $10,355,552.57 | $24,230.15 | $0.00 |
| 2025-08-10 | $10,587,856.62 | $24,299.45 | $0.00 |
| 2025-08-11 | $10,150,577.03 | $195,318.03 | $0.00 |
| 2025-08-12 | $10,102,023.91 | $170,331.34 | $0.00 |
| 2025-08-13 | $10,328,545.00 | $271,055.89 | $0.00 |
| 2025-08-14 | $10,739,818.59 | $221,153.78 | $0.00 |
| 2025-08-15 | $10,205,132.27 | $158,440.37 | $0.00 |
| 2025-08-16 | $10,442,584.61 | $228,887.63 | $0.00 |
| 2025-08-17 | $10,149,571.12 | $262,656.50 | $0.00 |
| 2025-08-18 | $10,077,586.76 | $113,429.38 | $0.00 |
| 2025-08-19 | $9,823,524.43 | $141,555.87 | $0.00 |
| 2025-08-20 | $9,035,867.97 | $49,253.70 | $0.00 |
| 2025-08-21 | $9,249,131.80 | $96,217.37 | $0.00 |
| 2025-08-22 | $8,972,758.45 | $194,424.35 | $0.00 |
| 2025-08-23 | $8,654,255.71 | $92,644.53 | $0.00 |
| 2025-08-24 | $8,502,055.64 | $180,353.35 | $0.00 |
| 2025-08-25 | $8,457,137.89 | $177,178.88 | $0.00 |
| 2025-08-26 | $8,142,756.76 | $735,974.90 | $0.00 |
| 2025-08-27 | $8,134,268.84 | $174,512.81 | $0.00 |
| 2025-08-28 | $7,964,317.41 | $174,704.18 | $0.00 |
| 2025-08-29 | $8,213,429.28 | $174,913.01 | $0.00 |
| 2025-08-30 | $7,851,246.32 | $120,654.00 | $0.00 |
| 2025-08-31 | $8,166,278.13 | $510.36 | $0.00 |
| 2025-09-01 | $7,905,761.47 | $3,058.30 | $0.00 |
| 2025-09-02 | $7,127,797.96 | $4,054.19 | $0.00 |
| 2025-09-03 | $7,598,000.56 | $3,823.75 | $0.00 |
| 2025-09-04 | $7,622,709.83 | $727.11 | $0.00 |
| 2025-09-05 | $7,801,338.33 | $1,981.53 | $0.00 |
| 2025-09-06 | $7,689,897.14 | $1,002.30 | $0.00 |
| 2025-09-07 | $7,584,013.44 | $12,449.77 | $0.00 |
| 2025-09-08 | $7,544,684.10 | $96,304.46 | $0.00 |
| 2025-09-09 | $7,566,471.07 | $159,521.83 | $0.00 |
| 2025-09-10 | $7,322,668.85 | $69,859.66 | $0.00 |
| 2025-09-11 | $7,110,935.54 | $15,712.71 | $0.00 |
| 2025-09-12 | $7,239,746.16 | $2,270.99 | $0.00 |
| 2025-09-13 | $7,904,463.13 | $8,408.40 | $0.00 |
| 2025-09-14 | $7,623,254.85 | $12,811.38 | $0.00 |
| 2025-09-15 | $7,561,801.63 | $3,003.63 | $0.00 |
| 2025-09-16 | $11,069,653.21 | $459,358.88 | $0.00 |
| 2025-09-17 | $9,545,490.62 | $266,163.36 | $0.00 |
| 2025-09-18 | $10,028,169.62 | $230,382.45 | $0.00 |
| 2025-09-19 | $11,050,998.74 | $494,505.53 | $0.00 |
| 2025-09-20 | $10,561,571.47 | $29,837.92 | $0.00 |
| 2025-09-21 | $10,293,789.93 | $4,520.08 | $0.00 |
| 2025-09-22 | $10,816,604.44 | $14,978.79 | $0.00 |
| 2025-09-23 | $8,817,319.04 | $223,000.44 | $0.00 |
| 2025-09-24 | $8,475,160.29 | $92,517.64 | $0.00 |
| 2025-09-25 | $8,529,293.72 | $9,713.67 | $0.00 |
| 2025-09-26 | $7,847,386.17 | $200,372.12 | $0.00 |
| 2025-09-27 | $7,440,381.75 | $64,710.10 | $0.00 |
| 2025-09-28 | $7,307,243.86 | $4,589.19 | $0.00 |
| 2025-09-29 | $7,459,202.29 | $67,930.06 | $0.00 |
| 2025-09-30 | $7,510,857.47 | $165,770.90 | $0.00 |
| 2025-10-01 | $7,020,965.37 | $155,729.05 | $0.00 |
| 2025-10-02 | $7,593,398.09 | $7,124.63 | $0.00 |
| 2025-10-03 | $7,640,396.53 | $116,545.17 | $0.00 |
| 2025-10-04 | $7,575,007.29 | $70,312.01 | $0.00 |
| 2025-10-05 | $7,466,665.68 | $4,661.84 | $0.00 |
| 2025-10-06 | $7,122,667.03 | $111,531.71 | $0.00 |
| 2025-10-07 | $7,012,635.85 | $151,513.97 | $0.00 |
| 2025-10-08 | $6,814,808.51 | $82,162.01 | $0.00 |
| 2025-10-09 | $7,037,764.55 | $47,233.12 | $0.00 |
| 2025-10-10 | $6,843,079.75 | $124,468.96 | $0.00 |
| 2025-10-11 | $5,593,867.76 | $84,045.36 | $0.00 |
| 2025-10-12 | $6,065,195.33 | $51,461.62 | $0.00 |
| 2025-10-13 | $6,457,594.44 | $55,264.39 | $0.00 |
| 2025-10-14 | $6,791,947.12 | $13,416.79 | $0.00 |
| 2025-10-15 | $6,128,360.64 | $125,040.10 | $0.00 |
| 2025-10-16 | $6,500,935.38 | $5,495.41 | $0.00 |
| 2025-10-17 | $5,894,414.29 | $5,227.06 | $0.00 |
| 2025-10-18 | $5,699,568.22 | $23,519.72 | $0.00 |
| 2025-10-19 | $5,672,284.92 | $7,013.51 | $0.00 |
| 2025-10-20 | $5,681,065.91 | $4,668.73 | $0.00 |
| 2025-10-21 | $5,805,582.12 | $3,389.13 | $0.00 |
| 2025-10-22 | $7,406,980.43 | $119,054.22 | $0.00 |
| 2025-10-23 | $6,964,390.94 | $27,350.94 | $0.00 |
| 2025-10-24 | $7,082,709.56 | $6,844.56 | $0.00 |
| 2025-10-24 | $7,082,560.89 | $6,955.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
