Polygon Bridged WBTC (Polygon POS) WBTC N/A
$64,333.00 0.24% (1d)
Market Overview
Polygon Bridged WBTC (Polygon POS) current market price is $64,333.00 with a 24 hour trading volume of $1,078.66K. The total available supply of Polygon Bridged WBTC (Polygon POS) is 1,940 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $124.77M. The WBTC price is 0.19% up in the last one hour.
The high price of the Polygon Bridged WBTC (Polygon POS) is $64,912.00 and low price is $64,034.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Bridged WBTC (Polygon POS) Rank
(Not Available)
Polygon Bridged WBTC (Polygon POS) Price
$64,333.00
Market Cap
$124.77M 0.2%
Fully Diluted Valuation
$142.93M
Trading Volume(24h)
$1,078.66K
Circulating Supply
1,940 WBTC
Total Supply
1,940 WBTC
Max Supply
(Not Available)
High(24h)
$64,912.00
Low(24h)
$64,034.00
All-time High
$125,841.00 48.88%
06 Oct 2025
All-time Low
$49,937.00 28.83%
05 Aug 2024
Cryptocurrency Polygon Bridged WBTC (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon Bridged WBTC (Polygon POS) Price Chart
1h
0.19%
24h
0.24%
7d
0.97%
14d
0.39%
30d
0.68%
60d
1.65%
200d
22.36%
1y
44.13%
Polygon Bridged WBTC (Polygon POS) Historical Data
Historical data of Polygon Bridged WBTC (Polygon POS) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $346,486,330.98 | $4,012,527.01 | $117,834.86 |
| 2025-07-28 | $351,682,065.27 | $5,418,850.32 | $119,392.82 |
| 2025-07-29 | $346,345,133.76 | $8,286,520.31 | $117,838.78 |
| 2025-07-30 | $345,545,754.01 | $8,291,971.05 | $117,697.51 |
| 2025-07-31 | $344,914,845.01 | $6,871,327.83 | $117,607.19 |
| 2025-08-01 | $337,665,803.81 | $8,918,067.83 | $115,663.98 |
| 2025-08-02 | $330,786,378.55 | $13,221,558.54 | $113,309.10 |
| 2025-08-03 | $328,983,569.88 | $5,605,931.23 | $112,506.12 |
| 2025-08-04 | $332,873,583.52 | $3,745,748.22 | $114,162.35 |
| 2025-08-05 | $333,793,067.10 | $8,315,810.65 | $115,080.70 |
| 2025-08-06 | $330,777,946.63 | $8,999,139.54 | $114,033.47 |
| 2025-08-07 | $333,154,212.17 | $5,864,711.40 | $114,926.62 |
| 2025-08-08 | $340,382,135.06 | $7,600,070.43 | $117,490.18 |
| 2025-08-09 | $336,959,054.55 | $6,998,128.68 | $116,642.94 |
| 2025-08-10 | $335,583,593.95 | $6,488,892.72 | $116,385.19 |
| 2025-08-11 | $342,273,621.23 | $8,207,191.96 | $119,111.23 |
| 2025-08-12 | $339,592,235.72 | $11,953,661.89 | $118,595.86 |
| 2025-08-13 | $342,585,839.66 | $11,779,380.00 | $119,941.26 |
| 2025-08-14 | $351,492,905.41 | $13,278,592.77 | $123,413.13 |
| 2025-08-15 | $336,299,753.46 | $18,631,690.85 | $118,315.66 |
| 2025-08-16 | $332,515,932.54 | $11,135,219.91 | $117,253.28 |
| 2025-08-17 | $332,888,381.16 | $4,135,704.70 | $117,324.85 |
| 2025-08-18 | $333,124,919.59 | $4,710,561.26 | $117,495.90 |
| 2025-08-19 | $327,463,874.14 | $10,971,048.30 | $116,151.27 |
| 2025-08-20 | $317,967,504.11 | $10,145,874.46 | $112,787.53 |
| 2025-08-21 | $321,893,384.90 | $15,420,683.20 | $114,188.90 |
| 2025-08-22 | $317,997,976.48 | $12,394,057.95 | $112,559.68 |
| 2025-08-23 | $327,686,111.38 | $25,448,016.94 | $116,802.11 |
| 2025-08-24 | $322,445,708.82 | $4,746,249.36 | $115,334.12 |
| 2025-08-25 | $317,462,198.91 | $8,322,481.53 | $113,456.40 |
| 2025-08-26 | $307,784,233.40 | $10,959,383.02 | $110,125.86 |
| 2025-08-27 | $309,544,119.84 | $8,272,865.00 | $112,008.26 |
| 2025-08-28 | $307,655,901.83 | $8,376,338.92 | $111,315.35 |
| 2025-08-29 | $310,856,978.47 | $5,903,615.84 | $112,542.91 |
| 2025-08-30 | $300,107,042.81 | $9,617,200.79 | $108,613.71 |
| 2025-08-31 | $300,691,162.57 | $3,820,302.40 | $108,859.82 |
| 2025-09-01 | $299,167,191.64 | $3,526,038.83 | $108,304.08 |
| 2025-09-02 | $301,377,854.92 | $7,673,539.93 | $109,268.75 |
| 2025-09-03 | $306,807,376.23 | $8,144,433.25 | $111,278.91 |
| 2025-09-04 | $308,100,855.99 | $5,901,973.19 | $111,662.62 |
| 2025-09-05 | $303,395,117.61 | $5,711,306.42 | $110,604.89 |
| 2025-09-06 | $303,965,148.25 | $9,977,246.52 | $110,670.63 |
| 2025-09-07 | $302,683,417.63 | $3,195,010.37 | $110,259.55 |
| 2025-09-08 | $297,011,556.86 | $3,125,362.13 | $111,115.50 |
| 2025-09-09 | $300,129,888.96 | $6,109,793.51 | $112,000.27 |
| 2025-09-10 | $297,816,201.49 | $5,399,539.60 | $111,514.61 |
| 2025-09-11 | $303,908,049.29 | $5,335,415.47 | $113,870.57 |
| 2025-09-12 | $307,810,129.16 | $5,555,915.72 | $115,459.75 |
| 2025-09-13 | $307,584,804.98 | $5,956,413.69 | $116,076.55 |
| 2025-09-14 | $307,151,222.72 | $3,930,320.30 | $115,939.05 |
| 2025-09-15 | $304,390,949.36 | $3,168,441.51 | $115,305.25 |
| 2025-09-16 | $303,257,558.32 | $5,338,359.84 | $115,401.94 |
| 2025-09-17 | $305,482,047.43 | $5,086,718.42 | $116,756.68 |
| 2025-09-18 | $304,356,884.15 | $9,642,293.91 | $116,442.41 |
| 2025-09-19 | $304,911,404.20 | $7,273,709.49 | $117,327.46 |
| 2025-09-20 | $300,787,546.73 | $4,375,089.65 | $115,676.89 |
| 2025-09-21 | $300,520,853.63 | $1,988,354.00 | $115,820.34 |
| 2025-09-22 | $301,521,455.33 | $2,604,266.94 | $115,308.59 |
| 2025-09-23 | $295,177,788.00 | $9,276,651.59 | $112,791.44 |
| 2025-09-24 | $290,977,424.01 | $5,223,970.18 | $111,962.68 |
| 2025-09-25 | $294,675,690.03 | $7,070,585.05 | $113,310.72 |
| 2025-09-26 | $283,619,949.60 | $9,707,013.50 | $109,235.69 |
| 2025-09-27 | $285,849,003.54 | $5,773,226.07 | $109,713.84 |
| 2025-09-28 | $285,460,026.66 | $1,745,428.76 | $109,714.71 |
| 2025-09-29 | $291,494,869.88 | $2,512,647.29 | $112,256.50 |
| 2025-09-30 | $297,276,001.13 | $5,315,061.52 | $114,291.20 |
| 2025-10-01 | $295,947,825.87 | $6,261,467.40 | $114,006.04 |
| 2025-10-02 | $307,472,293.77 | $6,970,799.45 | $118,544.23 |
| 2025-10-03 | $312,461,814.12 | $6,811,538.98 | $120,454.58 |
| 2025-10-04 | $316,735,705.67 | $7,431,544.38 | $122,127.87 |
| 2025-10-05 | $316,588,034.27 | $2,514,238.31 | $122,327.20 |
| 2025-10-06 | $318,787,428.20 | $6,170,519.92 | $123,476.49 |
| 2025-10-07 | $322,204,059.94 | $8,372,127.03 | $124,713.93 |
| 2025-10-08 | $313,953,725.04 | $7,880,010.75 | $121,497.06 |
| 2025-10-09 | $316,637,668.51 | $5,799,642.53 | $123,260.02 |
| 2025-10-10 | $312,471,804.12 | $8,698,415.48 | $121,728.04 |
| 2025-10-11 | $288,696,256.50 | $30,205,085.75 | $113,055.04 |
| 2025-10-12 | $282,145,442.37 | $10,250,759.21 | $110,822.92 |
| 2025-10-13 | $290,409,813.86 | $10,339,035.97 | $115,152.41 |
| 2025-10-14 | $291,187,590.82 | $8,224,550.52 | $115,259.46 |
| 2025-10-15 | $286,047,984.11 | $16,739,623.39 | $113,404.38 |
| 2025-10-16 | $279,736,364.58 | $9,000,479.49 | $110,919.62 |
| 2025-10-17 | $274,776,038.61 | $10,355,931.02 | $108,393.31 |
| 2025-10-18 | $269,240,669.51 | $14,352,724.44 | $106,466.87 |
| 2025-10-19 | $270,717,268.67 | $3,484,101.01 | $107,180.75 |
| 2025-10-20 | $274,390,553.54 | $6,459,219.52 | $108,649.28 |
| 2025-10-21 | $278,933,357.38 | $6,240,671.84 | $110,599.49 |
| 2025-10-22 | $274,138,260.39 | $9,614,307.69 | $108,747.38 |
| 2025-10-23 | $269,862,014.83 | $7,221,243.91 | $107,663.25 |
| 2025-10-24 | $276,032,479.96 | $5,150,214.33 | $110,032.41 |
| 2025-10-25 | $277,969,435.19 | $4,919,357.82 | $110,902.45 |
| 2025-10-26 | $279,161,618.99 | $3,702,561.41 | $111,489.59 |
| 2025-10-27 | $286,598,484.45 | $4,574,579.84 | $114,526.40 |
| 2025-10-28 | $286,097,809.04 | $4,993,883.72 | $114,069.79 |
| 2025-10-29 | $284,910,175.09 | $5,507,401.35 | $112,920.39 |
| 2025-10-30 | $277,740,855.02 | $7,534,056.49 | $110,030.07 |
| 2025-10-31 | $272,738,100.58 | $9,324,050.34 | $108,251.60 |
| 2025-11-01 | $276,172,980.10 | $7,930,136.52 | $109,565.23 |
| 2025-11-02 | $277,262,795.70 | $3,034,377.70 | $110,010.11 |
| 2025-11-03 | $278,892,092.31 | $3,626,945.33 | $110,511.07 |
| 2025-11-04 | $268,752,201.34 | $8,300,277.11 | $106,516.63 |
| 2025-11-05 | $255,347,866.52 | $13,899,829.29 | $101,564.93 |
| 2025-11-06 | $260,971,919.80 | $9,277,784.50 | $103,949.58 |
| 2025-11-07 | $254,953,030.56 | $9,099,404.78 | $101,285.35 |
| 2025-11-08 | $259,902,115.11 | $7,380,120.77 | $103,303.32 |
| 2025-11-09 | $256,749,213.34 | $3,175,528.58 | $102,206.91 |
| 2025-11-10 | $262,213,644.89 | $4,907,020.45 | $104,595.00 |
| 2025-11-11 | $265,684,985.85 | $6,409,087.37 | $105,947.52 |
| 2025-11-12 | $257,206,083.92 | $6,939,671.37 | $102,947.20 |
| 2025-11-13 | $252,273,599.09 | $6,541,180.07 | $101,597.06 |
| 2025-11-14 | $247,445,123.61 | $11,694,949.78 | $99,501.41 |
| 2025-11-15 | $232,420,203.48 | $16,139,607.22 | $94,393.67 |
| 2025-11-16 | $233,642,290.74 | $4,179,692.23 | $95,513.73 |
| 2025-11-17 | $229,721,953.38 | $7,928,897.90 | $94,194.22 |
| 2025-11-18 | $223,685,245.74 | $10,499,541.46 | $91,951.39 |
| 2025-11-19 | $225,352,054.07 | $12,833,022.12 | $92,731.21 |
| 2025-11-20 | $221,358,562.63 | $7,082,655.87 | $91,302.78 |
| 2025-11-21 | $209,771,105.74 | $8,652,246.26 | $86,514.50 |
| 2025-11-22 | $203,294,486.24 | $15,919,478.04 | $84,767.42 |
| 2025-11-23 | $202,481,425.51 | $4,094,835.19 | $84,581.52 |
| 2025-11-24 | $208,058,654.52 | $3,978,538.40 | $86,680.06 |
| 2025-11-25 | $211,948,502.53 | $5,899,763.02 | $88,166.78 |
| 2025-11-26 | $210,076,530.96 | $5,484,560.79 | $87,302.62 |
| 2025-11-27 | $217,439,530.45 | $4,955,229.52 | $90,376.12 |
| 2025-11-28 | $220,233,614.05 | $4,852,076.32 | $91,242.87 |
| 2025-11-29 | $219,566,697.55 | $3,564,394.98 | $90,841.15 |
| 2025-11-30 | $219,698,959.31 | $2,604,718.81 | $90,716.03 |
| 2025-12-01 | $218,930,836.29 | $2,338,755.39 | $90,369.24 |
| 2025-12-02 | $208,395,125.33 | $6,965,662.56 | $86,246.72 |
| 2025-12-03 | $219,790,974.86 | $7,428,095.28 | $91,279.72 |
| 2025-12-04 | $224,084,639.17 | $10,495,375.47 | $93,580.93 |
| 2025-12-05 | $220,550,190.63 | $6,141,969.79 | $92,067.74 |
| 2025-12-06 | $213,722,313.76 | $6,021,326.42 | $89,129.80 |
| 2025-12-07 | $213,358,859.86 | $2,061,969.29 | $89,054.96 |
| 2025-12-08 | $215,858,548.46 | $4,934,778.02 | $90,229.21 |
| 2025-12-09 | $216,585,966.59 | $4,994,782.31 | $90,509.03 |
| 2025-12-10 | $222,004,492.32 | $9,074,143.59 | $92,705.46 |
| 2025-12-11 | $220,328,406.30 | $6,405,867.15 | $91,928.39 |
| 2025-12-12 | $221,259,842.71 | $5,981,173.07 | $92,367.66 |
| 2025-12-13 | $215,255,047.82 | $5,554,544.31 | $90,132.36 |
| 2025-12-14 | $215,428,326.17 | $1,925,518.38 | $90,165.38 |
| 2025-12-15 | $210,509,318.44 | $3,160,575.24 | $88,079.69 |
| 2025-12-16 | $205,755,257.74 | $5,528,236.75 | $86,244.49 |
| 2025-12-17 | $208,900,075.22 | $5,099,601.67 | $87,724.86 |
| 2025-12-18 | $204,773,625.10 | $4,728,513.16 | $86,027.46 |
| 2025-12-19 | $203,153,894.40 | $6,038,953.09 | $85,187.05 |
| 2025-12-20 | $209,379,702.20 | $6,187,026.07 | $87,913.68 |
| 2025-12-21 | $210,247,193.11 | $1,583,576.68 | $88,162.34 |
| 2025-12-22 | $210,834,128.57 | $2,054,359.38 | $88,471.18 |
| 2025-12-23 | $210,639,989.80 | $4,320,719.99 | $88,401.07 |
| 2025-12-24 | $207,900,612.25 | $3,495,744.99 | $87,233.15 |
| 2025-12-25 | $208,381,684.06 | $2,436,104.62 | $87,500.71 |
| 2025-12-26 | $207,160,721.40 | $1,550,688.25 | $87,070.06 |
| 2025-12-27 | $207,520,077.74 | $3,476,619.82 | $87,244.11 |
| 2025-12-28 | $208,106,821.20 | $1,078,983.13 | $87,606.85 |
| 2025-12-29 | $207,924,622.88 | $1,084,321.50 | $87,623.93 |
| 2025-12-30 | $206,182,120.12 | $3,680,598.30 | $86,926.00 |
| 2025-12-31 | $209,072,593.29 | $2,592,219.01 | $88,252.84 |
| 2026-01-01 | $212,374,325.93 | $2,512,093.33 | $89,745.49 |
| 2026-01-02 | $209,114,789.17 | $708,804.30 | $88,486.86 |
| 2026-01-03 | $211,621,614.11 | $1,151,859.48 | $89,910.24 |
| 2026-01-04 | $212,908,135.21 | $637,140.52 | $90,527.77 |
| 2026-01-05 | $214,551,893.75 | $1,480,872.98 | $91,319.68 |
| 2026-01-06 | $219,959,066.36 | $2,638,822.80 | $93,835.07 |
| 2026-01-07 | $218,625,509.94 | $3,777,399.09 | $93,367.49 |
| 2026-01-08 | $212,814,480.95 | $4,470,317.96 | $91,148.42 |
| 2026-01-09 | $212,062,159.16 | $4,389,953.28 | $90,836.38 |
| 2026-01-10 | $211,369,541.39 | $3,662,553.56 | $90,540.74 |
| 2026-01-11 | $211,030,078.34 | $418,978.39 | $90,367.90 |
| 2026-01-12 | $211,666,412.41 | $1,070,013.57 | $90,626.30 |
| 2026-01-13 | $210,398,909.77 | $2,738,729.32 | $90,922.47 |
| 2026-01-14 | $219,333,787.04 | $1,217,580.56 | $95,040.50 |
| 2026-01-15 | $223,243,843.30 | $2,012,753.52 | $96,717.74 |
| 2026-01-16 | $219,027,297.08 | $1,361,960.06 | $95,202.03 |
| 2026-01-17 | $218,934,663.14 | $575,207.25 | $95,217.65 |
| 2026-01-18 | $218,138,856.48 | $403,463.04 | $94,975.73 |
| 2026-01-19 | $214,732,823.66 | $880,809.51 | $93,492.77 |
| 2026-01-20 | $211,769,573.68 | $1,361,971.97 | $92,370.11 |
| 2026-01-21 | $201,873,285.43 | $4,146,928.92 | $88,108.27 |
| 2026-01-22 | $204,451,662.97 | $4,096,875.04 | $89,341.34 |
| 2026-01-23 | $203,763,161.44 | $2,721,498.64 | $89,235.17 |
| 2026-01-24 | $203,809,598.98 | $2,897,322.13 | $89,360.14 |
| 2026-01-25 | $203,119,217.25 | $594,465.46 | $89,039.29 |
| 2026-01-26 | $196,762,855.03 | $2,721,778.83 | $86,250.09 |
| 2026-01-27 | $201,322,682.73 | $4,040,705.86 | $88,053.15 |
| 2026-01-28 | $203,762,139.69 | $3,572,058.05 | $88,932.99 |
| 2026-01-29 | $203,622,354.73 | $2,017,963.74 | $88,991.38 |
| 2026-01-30 | $193,506,564.93 | $6,204,610.83 | $84,378.08 |
| 2026-01-31 | $195,543,793.78 | $2,512,702.97 | $84,003.92 |
| 2026-02-01 | $182,332,640.10 | $2,287,834.85 | $78,535.46 |
| 2026-02-02 | $177,034,120.61 | $3,725,731.05 | $76,626.46 |
| 2026-02-03 | $179,274,036.88 | $4,179,493.84 | $78,479.25 |
| 2026-02-04 | $172,524,817.98 | $2,322,447.50 | $75,610.49 |
| 2026-02-05 | $169,352,711.69 | $3,128,502.83 | $72,880.99 |
| 2026-02-06 | $148,645,171.91 | $4,244,012.20 | $63,021.40 |
| 2026-02-07 | $163,255,115.78 | $3,964,869.64 | $70,301.60 |
| 2026-02-08 | $160,541,642.78 | $1,327,816.89 | $69,159.68 |
| 2026-02-09 | $162,769,626.05 | $2,340,127.03 | $70,109.65 |
| 2026-02-10 | $162,502,894.64 | $2,474,836.64 | $70,053.22 |
| 2026-02-11 | $159,242,499.58 | $2,022,197.13 | $68,661.77 |
| 2026-02-12 | $155,363,957.16 | $2,388,701.84 | $66,928.37 |
| 2026-02-13 | $153,487,796.63 | $2,140,785.25 | $66,042.13 |
| 2026-02-14 | $159,743,872.94 | $1,847,016.74 | $68,790.45 |
| 2026-02-15 | $161,821,807.47 | $1,121,161.60 | $69,661.01 |
| 2026-02-16 | $158,947,196.77 | $507,319.34 | $68,515.33 |
| 2026-02-17 | $159,501,276.44 | $1,935,860.63 | $68,741.61 |
| 2026-02-18 | $156,566,780.88 | $1,901,160.33 | $67,391.69 |
| 2026-02-19 | $153,925,733.98 | $1,698,555.74 | $66,271.87 |
| 2026-02-20 | $154,744,379.32 | $2,050,844.84 | $66,671.48 |
| 2026-02-21 | $157,320,926.81 | $1,791,195.82 | $67,805.37 |
| 2026-02-22 | $157,192,368.36 | $670,996.32 | $67,760.04 |
| 2026-02-23 | $151,009,074.74 | $805,866.01 | $65,112.39 |
| 2026-02-24 | $149,813,167.30 | $2,369,796.88 | $64,526.03 |
| 2026-02-25 | $148,868,445.45 | $1,989,329.50 | $63,883.30 |
| 2026-02-26 | $157,384,303.49 | $2,493,127.12 | $67,767.29 |
| 2026-02-27 | $156,102,712.38 | $1,957,100.94 | $67,353.65 |
| 2026-02-28 | $152,265,536.89 | $1,748,228.18 | $65,691.89 |
| 2026-03-01 | $154,852,112.12 | $856,776.48 | $66,804.92 |
| 2026-03-02 | $152,143,115.90 | $2,330,193.49 | $65,618.86 |
| 2026-03-03 | $158,811,492.94 | $892,802.39 | $68,690.23 |
| 2026-03-04 | $157,547,214.54 | $2,725,701.48 | $68,167.35 |
| 2026-03-05 | $165,692,936.91 | $4,839,016.55 | $72,437.96 |
| 2026-03-06 | $160,746,747.23 | $1,936,607.83 | $70,717.03 |
| 2026-03-07 | $154,428,675.98 | $782,204.64 | $68,099.91 |
| 2026-03-08 | $152,642,362.27 | $63,749.94 | $67,207.72 |
| 2026-03-09 | $149,461,944.66 | $2,011,206.40 | $65,821.79 |
| 2026-03-10 | $154,418,196.97 | $1,329,428.34 | $68,265.56 |
| 2026-03-11 | $157,509,923.68 | $2,372,304.01 | $69,703.81 |
| 2026-03-12 | $158,010,472.93 | $311,229.01 | $70,161.90 |
| 2026-03-13 | $158,230,627.63 | $2,796,151.62 | $70,258.49 |
| 2026-03-14 | $159,177,539.09 | $1,297,841.24 | $70,788.36 |
| 2026-03-15 | $159,894,243.96 | $887,061.73 | $71,079.70 |
| 2026-03-16 | $163,310,750.57 | $1,259,901.07 | $72,517.34 |
| 2026-03-17 | $167,762,624.97 | $1,842,923.07 | $74,559.28 |
| 2026-03-18 | $166,007,114.01 | $2,873,204.25 | $73,780.07 |
| 2026-03-19 | $160,173,005.87 | $1,896,069.13 | $71,122.70 |
| 2026-03-20 | $157,168,351.00 | $2,335,922.75 | $69,800.86 |
| 2026-03-21 | $158,466,350.88 | $2,185,625.58 | $70,421.03 |
| 2026-03-22 | $154,719,331.03 | $432,107.77 | $68,751.38 |
| 2026-03-23 | $152,345,849.64 | $1,638,991.74 | $67,734.16 |
| 2026-03-24 | $159,798,520.81 | $4,804,130.98 | $70,752.06 |
| 2026-03-25 | $159,308,511.39 | $2,341,506.36 | $70,405.02 |
| 2026-03-26 | $159,875,465.77 | $1,977,431.38 | $71,158.88 |
| 2026-03-27 | $151,913,545.47 | $1,826,772.99 | $68,601.50 |
| 2026-03-28 | $146,772,289.04 | $1,690,535.49 | $66,221.01 |
| 2026-03-29 | $146,664,074.92 | $1,323,911.42 | $66,195.64 |
| 2026-03-30 | $145,866,945.10 | $849,738.72 | $65,836.60 |
| 2026-03-31 | $147,347,999.43 | $1,398,476.31 | $66,490.05 |
| 2026-04-01 | $151,099,315.77 | $2,753,844.87 | $68,090.79 |
| 2026-04-02 | $150,908,121.71 | $1,560,803.08 | $67,956.75 |
| 2026-04-03 | $148,282,471.93 | $2,744,350.87 | $66,769.37 |
| 2026-04-04 | $148,413,512.40 | $950,668.19 | $66,819.45 |
| 2026-04-05 | $149,006,871.53 | $555,992.59 | $67,109.36 |
| 2026-04-06 | $152,836,011.37 | $1,075,900.05 | $68,924.86 |
| 2026-04-07 | $152,365,709.19 | $595,085.56 | $68,761.95 |
| 2026-04-08 | $158,950,160.49 | $2,949,465.05 | $71,802.44 |
| 2026-04-09 | $156,077,502.09 | $4,171,427.29 | $70,836.63 |
| 2026-04-10 | $156,916,334.63 | $1,001,308.86 | $71,641.42 |
| 2026-04-11 | $159,172,327.64 | $2,908,814.81 | $72,703.55 |
| 2026-04-12 | $159,614,383.83 | $1,220,862.93 | $72,928.52 |
| 2026-04-13 | $153,941,529.61 | $174,604.83 | $70,422.87 |
| 2026-04-14 | $161,367,338.15 | $2,960,336.07 | $74,223.41 |
| 2026-04-15 | $160,339,425.24 | $4,273,179.40 | $73,972.35 |
| 2026-04-16 | $161,553,317.15 | $2,579,635.59 | $74,625.98 |
| 2026-04-17 | $161,811,624.03 | $1,534,563.87 | $74,774.63 |
| 2026-04-18 | $166,043,727.22 | $3,062,357.88 | $76,957.05 |
| 2026-04-19 | $161,511,047.55 | $917,127.53 | $75,551.44 |
| 2026-04-20 | $157,494,978.16 | $2,354,831.94 | $73,665.37 |
| 2026-04-21 | $161,853,468.74 | $2,290,213.95 | $75,594.12 |
| 2026-04-22 | $162,859,435.44 | $2,242,299.19 | $76,076.68 |
| 2026-04-23 | $162,364,793.33 | $2,250,953.98 | $78,024.41 |
| 2026-04-24 | $161,748,015.21 | $2,197,748.55 | $77,989.36 |
| 2026-04-25 | $159,863,679.07 | $771,794.42 | $77,119.79 |
| 2026-04-26 | $160,240,428.01 | $474,609.75 | $77,409.39 |
| 2026-04-27 | $162,157,950.85 | $1,010,197.29 | $78,434.19 |
| 2026-04-28 | $158,574,962.13 | $2,480,855.58 | $77,104.12 |
| 2026-04-29 | $156,689,610.84 | $1,745,692.10 | $76,137.54 |
| 2026-04-30 | $154,939,285.52 | $3,251,843.35 | $75,531.43 |
| 2026-05-01 | $156,087,031.85 | $1,683,840.74 | $76,079.82 |
| 2026-05-02 | $159,422,006.74 | $1,589,272.54 | $77,874.92 |
| 2026-05-03 | $160,562,823.35 | $856,659.45 | $78,434.10 |
| 2026-05-04 | $160,650,582.03 | $482,313.95 | $78,360.94 |
| 2026-05-05 | $163,034,894.30 | $2,258,689.08 | $79,600.35 |
| 2026-05-06 | $164,772,816.31 | $1,983,288.25 | $80,613.13 |
| 2026-05-07 | $165,126,188.48 | $631,797.37 | $81,156.75 |
| 2026-05-08 | $158,571,251.29 | $925,651.64 | $79,611.38 |
| 2026-05-09 | $158,951,667.80 | $934,303.83 | $79,822.10 |
| 2026-05-10 | $160,362,060.37 | $624,597.22 | $80,602.66 |
| 2026-05-11 | $162,831,240.79 | $1,253,298.43 | $81,887.98 |
| 2026-05-12 | $162,012,387.72 | $1,154,601.83 | $81,525.30 |
| 2026-05-13 | $159,165,680.47 | $1,395,457.96 | $80,487.83 |
| 2026-05-14 | $156,356,243.06 | $1,223,456.06 | $79,012.68 |
| 2026-05-15 | $159,615,686.39 | $2,966,810.13 | $80,840.12 |
| 2026-05-16 | $155,856,578.77 | $3,119,102.33 | $78,842.30 |
| 2026-05-17 | $154,057,738.25 | $1,517,322.32 | $77,907.70 |
| 2026-05-18 | $152,653,134.42 | $1,010,253.60 | $77,157.00 |
| 2026-05-19 | $151,091,065.36 | $5,132,562.16 | $76,647.67 |
| 2026-05-20 | $150,770,987.37 | $1,532,555.46 | $76,511.09 |
| 2026-05-21 | $152,098,862.54 | $2,009,751.18 | $77,223.45 |
| 2026-05-22 | $152,304,990.23 | $1,889,490.56 | $77,284.77 |
| 2026-05-23 | $148,392,980.85 | $2,703,330.07 | $75,262.23 |
| 2026-05-24 | $150,276,584.66 | $1,402,172.24 | $76,274.78 |
| 2026-05-25 | $151,254,129.71 | $1,171,839.64 | $76,819.73 |
| 2026-05-26 | $151,727,407.12 | $1,138,876.92 | $77,050.88 |
| 2026-05-27 | $146,199,495.79 | $8,933,730.39 | $75,615.70 |
| 2026-05-28 | $143,525,934.56 | $2,403,281.80 | $74,043.14 |
| 2026-05-29 | $142,019,366.64 | $2,385,120.84 | $73,363.51 |
| 2026-05-30 | $141,930,330.36 | $2,737,807.09 | $73,207.41 |
| 2026-05-31 | $143,033,806.77 | $372,161.05 | $73,811.59 |
| 2026-06-01 | $142,333,882.91 | $1,119,780.28 | $73,447.49 |
| 2026-06-02 | $138,534,056.70 | $976,132.63 | $71,260.72 |
| 2026-06-03 | $129,677,035.27 | $1,852,296.78 | $66,622.41 |
| 2026-06-04 | $124,881,280.55 | $5,031,837.18 | $63,908.09 |
| 2026-06-05 | $124,437,439.61 | $7,469,912.27 | $63,675.54 |
| 2026-06-06 | $118,343,887.70 | $11,658,105.64 | $60,725.07 |
| 2026-06-07 | $118,587,093.69 | $1,214,680.82 | $60,687.73 |
| 2026-06-08 | $123,396,933.31 | $2,780,685.19 | $63,109.72 |
| 2026-06-09 | $123,033,101.01 | $2,298,097.14 | $63,011.26 |
| 2026-06-10 | $120,115,235.56 | $2,743,770.78 | $61,547.05 |
| 2026-06-11 | $119,723,982.34 | $2,425,401.48 | $61,369.60 |
| 2026-06-12 | $123,047,048.75 | $1,246,587.36 | $63,236.91 |
| 2026-06-13 | $123,322,690.57 | $1,820,294.88 | $63,388.35 |
| 2026-06-14 | $125,147,801.96 | $1,049,071.55 | $64,303.60 |
| 2026-06-15 | $127,630,311.15 | $1,716,277.38 | $65,566.87 |
| 2026-06-16 | $129,064,615.56 | $2,972,679.94 | $66,180.89 |
| 2026-06-17 | $127,825,169.99 | $2,048,287.96 | $65,538.43 |
| 2026-06-18 | $125,548,281.63 | $2,435,325.85 | $64,348.83 |
| 2026-06-19 | $122,702,529.95 | $2,343,324.38 | $62,836.81 |
| 2026-06-20 | $123,545,140.83 | $1,974,950.73 | $63,357.91 |
| 2026-06-21 | $124,810,263.06 | $1,516,529.41 | $64,113.44 |
| 2026-06-22 | $122,960,601.95 | $932,197.32 | $63,165.17 |
| 2026-06-23 | $124,037,478.12 | $2,785,943.42 | $63,811.63 |
| 2026-06-24 | $121,984,230.40 | $1,970,667.63 | $62,572.94 |
| 2026-06-25 | $118,678,020.12 | $2,081,551.08 | $60,804.64 |
| 2026-06-26 | $116,394,640.89 | $4,550,807.09 | $59,656.49 |
| 2026-06-27 | $117,065,365.74 | $4,215,778.19 | $59,909.09 |
| 2026-06-28 | $116,861,526.16 | $1,230,350.40 | $59,847.09 |
| 2026-06-29 | $116,180,103.58 | $1,852,537.27 | $59,435.16 |
| 2026-06-30 | $117,432,683.98 | $2,744,483.92 | $60,049.46 |
| 2026-07-01 | $114,740,851.73 | $2,989,529.35 | $58,454.68 |
| 2026-07-02 | $117,437,016.21 | $2,611,801.65 | $59,938.92 |
| 2026-07-03 | $120,001,448.25 | $1,748,997.23 | $61,270.66 |
| 2026-07-04 | $122,300,052.00 | $1,446,820.76 | $62,457.93 |
| 2026-07-05 | $123,620,616.09 | $1,004,585.67 | $63,128.63 |
| 2026-07-06 | $124,311,113.66 | $1,248,468.78 | $63,481.24 |
| 2026-07-07 | $125,098,618.34 | $2,762,626.78 | $63,982.24 |
| 2026-07-08 | $123,503,010.60 | $1,969,845.84 | $63,320.17 |
| 2026-07-09 | $121,466,224.70 | $833,185.78 | $62,236.72 |
| 2026-07-10 | $123,128,019.14 | $413,196.22 | $63,219.70 |
| 2026-07-11 | $125,004,711.75 | $383,791.44 | $64,129.81 |
| 2026-07-12 | $124,339,885.56 | $590,940.62 | $63,777.21 |
| 2026-07-13 | $124,190,395.57 | $194,497.09 | $63,699.16 |
| 2026-07-14 | $121,400,783.40 | $427,668.42 | $62,169.03 |
| 2026-07-15 | $126,448,470.62 | $452,894.43 | $64,946.95 |
| 2026-07-16 | $125,997,529.80 | $219,742.97 | $64,740.59 |
| 2026-07-17 | $124,207,680.64 | $804,374.89 | $63,820.58 |
| 2026-07-18 | $124,258,339.36 | $1,004,111.28 | $63,853.25 |
| 2026-07-19 | $125,824,708.80 | $94,504.60 | $64,701.46 |
| 2026-07-20 | $125,664,315.08 | $562,847.24 | $64,611.47 |
| 2026-07-21 | $125,755,444.26 | $198,289.99 | $65,138.79 |
| 2026-07-22 | $128,086,518.64 | $117,381.63 | $66,405.05 |
| 2026-07-23 | $127,420,822.16 | $241,411.17 | $66,019.42 |
| 2026-07-24 | $125,766,755.32 | $244,974.48 | $65,128.62 |
| 2026-07-25 | $123,863,619.00 | $1,595,569.59 | $64,076.35 |
| 2026-07-26 | $124,218,462.17 | $693,121.40 | $64,271.81 |
| 2026-07-26 | $124,378,856.55 | $412,642.93 | $64,354.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
