N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $1,967,546.43 | $26,945.08 | $0.27 |
| 2025-09-07 | $1,891,814.95 | $17,773.60 | $0.26 |
| 2025-09-08 | $2,091,695.39 | $18,600.12 | $0.29 |
| 2025-09-09 | $1,996,182.46 | $28,207.30 | $0.28 |
| 2025-09-10 | $1,972,027.27 | $3,222.99 | $0.27 |
| 2025-09-11 | $2,005,206.79 | $13,197.31 | $0.28 |
| 2025-09-12 | $2,039,755.64 | $11,857.20 | $0.28 |
| 2025-09-13 | $2,113,768.35 | $7,750.17 | $0.29 |
| 2025-09-14 | $1,933,155.31 | $29,967.73 | $0.27 |
| 2025-09-15 | $1,937,584.34 | $2,011.99 | $0.27 |
| 2025-09-16 | $1,770,768.76 | $39,881.63 | $0.25 |
| 2025-09-17 | $1,757,987.63 | $1,901.01 | $0.25 |
| 2025-09-18 | $1,793,521.81 | $1,354.74 | $0.25 |
| 2025-09-19 | $1,828,330.12 | $7,126.61 | $0.25 |
| 2025-09-20 | $1,794,655.85 | $4,178.66 | $0.25 |
| 2025-09-21 | $1,791,277.60 | $2,288.45 | $0.25 |
| 2025-09-22 | $1,803,151.46 | $2,357.32 | $0.25 |
| 2025-09-23 | $1,648,496.02 | $16,693.99 | $0.23 |
| 2025-09-24 | $1,644,389.91 | $919.32 | $0.23 |
| 2025-09-25 | $1,619,409.38 | $1,622.77 | $0.23 |
| 2025-09-26 | $1,563,129.32 | $6,459.68 | $0.22 |
| 2025-09-27 | $1,616,307.44 | $1,928.61 | $0.23 |
| 2025-09-28 | $1,575,857.86 | $2,747.89 | $0.22 |
| 2025-09-29 | $1,598,416.85 | $2,644.26 | $0.22 |
| 2025-09-30 | $1,642,239.16 | $1,639.90 | $0.23 |
| 2025-10-01 | $1,560,825.90 | $9,474.64 | $0.22 |
| 2025-10-02 | $1,585,964.47 | $11,018.43 | $0.22 |
| 2025-10-03 | $1,633,334.95 | $6,372.22 | $0.23 |
| 2025-10-04 | $1,672,573.29 | $4,701.71 | $0.23 |
| 2025-10-05 | $1,643,896.66 | $1,271.76 | $0.23 |
| 2025-10-06 | $1,638,365.12 | $795.07 | $0.23 |
| 2025-10-07 | $1,632,780.07 | $20,669.43 | $0.23 |
| 2025-10-08 | $1,631,007.56 | $4,020.05 | $0.23 |
| 2025-10-09 | $1,594,599.05 | $8,534.56 | $0.22 |
| 2025-10-10 | $1,551,068.39 | $3,312.06 | $0.22 |
| 2025-10-11 | $1,446,704.70 | $11,926.57 | $0.20 |
| 2025-10-12 | $1,400,461.84 | $9,663.29 | $0.20 |
| 2025-10-13 | $1,492,847.58 | $4,159.41 | $0.21 |
| 2025-10-14 | $1,524,837.59 | $1,964.30 | $0.21 |
| 2025-10-15 | $1,448,089.32 | $4,973.81 | $0.20 |
| 2025-10-16 | $1,430,519.66 | $2,354.48 | $0.20 |
| 2025-10-17 | $1,411,680.95 | $1,671.77 | $0.20 |
| 2025-10-18 | $1,423,203.58 | $6,304.17 | $0.20 |
| 2025-10-19 | $1,426,813.08 | $1,174.67 | $0.20 |
| 2025-10-20 | $1,455,552.00 | $2,641.14 | $0.20 |
| 2025-10-21 | $1,463,064.22 | $1,329.96 | $0.20 |
| 2025-10-22 | $1,408,643.85 | $3,718.75 | $0.20 |
| 2025-10-23 | $1,371,919.45 | $3,176.51 | $0.19 |
| 2025-10-24 | $1,397,498.56 | $1,927.13 | $0.19 |
| 2025-10-25 | $1,405,562.89 | $1,480.91 | $0.20 |
| 2025-10-26 | $1,366,023.77 | $2,928.82 | $0.19 |
| 2025-10-27 | $1,425,329.78 | $3,295.90 | $0.20 |
| 2025-10-28 | $1,405,578.63 | $2,926.35 | $0.20 |
| 2025-10-29 | $1,339,000.70 | $8,092.77 | $0.19 |
| 2025-10-30 | $1,315,225.65 | $1,059.97 | $0.18 |
| 2025-10-31 | $1,257,836.04 | $13,716.03 | $0.18 |
| 2025-11-01 | $1,256,194.59 | $4,928.38 | $0.18 |
| 2025-11-02 | $1,257,577.61 | $745.54 | $0.17 |
| 2025-11-03 | $1,263,690.86 | $101.77 | $0.18 |
| 2025-11-04 | $1,176,772.28 | $5,154.24 | $0.16 |
| 2025-11-05 | $1,086,857.92 | $10,695.29 | $0.15 |
| 2025-11-06 | $1,109,525.17 | $6,776.02 | $0.15 |
| 2025-11-07 | $1,077,712.22 | $1,341.34 | $0.15 |
| 2025-11-08 | $1,111,594.58 | $2,374.62 | $0.16 |
| 2025-11-09 | $1,106,679.35 | $1,315.05 | $0.15 |
| 2025-11-10 | $1,139,111.07 | $1,849.19 | $0.16 |
| 2025-11-11 | $1,169,544.17 | $4,202.54 | $0.16 |
| 2025-11-12 | $1,140,244.69 | $1,342.57 | $0.16 |
| 2025-11-13 | $1,003,429.90 | $25,330.14 | $0.14 |
| 2025-11-14 | $890,450.60 | $21,465.26 | $0.12 |
| 2025-11-15 | $864,235.28 | $5,730.03 | $0.12 |
| 2025-11-16 | $888,490.85 | $1,798.62 | $0.12 |
| 2025-11-17 | $845,466.27 | $9,196.01 | $0.12 |
| 2025-11-18 | $819,962.75 | $4,837.35 | $0.11 |
| 2025-11-19 | $840,276.35 | $1,766.81 | $0.12 |
| 2025-11-20 | $809,909.67 | $5,375.82 | $0.11 |
| 2025-11-21 | $781,499.35 | $3,450.08 | $0.11 |
| 2025-11-22 | $720,608.76 | $13,009.76 | $0.10 |
| 2025-11-23 | $714,750.98 | $1,989.24 | $0.10 |
| 2025-11-24 | $737,128.85 | $3,369.55 | $0.10 |
| 2025-11-25 | $756,175.77 | $3,274.33 | $0.11 |
| 2025-11-26 | $765,767.68 | $1,718.47 | $0.11 |
| 2025-11-27 | $760,121.99 | $1,954.44 | $0.11 |
| 2025-11-28 | $772,519.04 | $4,187.23 | $0.11 |
| 2025-11-29 | $687,950.50 | $13,999.68 | $0.10 |
| 2025-11-30 | $698,498.79 | $1,541.94 | $0.10 |
| 2025-12-01 | $695,941.56 | $951.46 | $0.10 |
| 2025-12-02 | $655,630.28 | $2,126.00 | $0.09 |
| 2025-12-03 | $700,201.02 | $3,909.76 | $0.10 |
| 2025-12-04 | $734,182.73 | $3,588.35 | $0.10 |
| 2025-12-05 | $733,019.54 | $1,623.18 | $0.10 |
| 2025-12-06 | $712,122.47 | $1,205.76 | $0.10 |
| 2025-12-07 | $713,612.90 | $175.70 | $0.10 |
| 2025-12-08 | $712,996.00 | $1,503.59 | $0.10 |
| 2025-12-09 | $722,368.45 | $495.16 | $0.10 |
| 2025-12-10 | $758,378.99 | $2,105.50 | $0.11 |
| 2025-12-11 | $752,615.08 | $320.89 | $0.10 |
| 2025-12-12 | $750,294.58 | $4,520.69 | $0.10 |
| 2025-12-13 | $710,427.13 | $3,583.43 | $0.10 |
| 2025-12-14 | $702,797.45 | $1,572.08 | $0.10 |
| 2025-12-15 | $701,267.74 | $613.58 | $0.10 |
| 2025-12-16 | $676,394.63 | $3,267.61 | $0.09 |
| 2025-12-17 | $679,015.82 | $111.74 | $0.09 |
| 2025-12-18 | $664,270.39 | $1,278.36 | $0.09 |
| 2025-12-19 | $668,132.81 | $2,289.81 | $0.09 |
| 2025-12-20 | $691,617.96 | $1,447.56 | $0.10 |
| 2025-12-21 | $697,339.90 | $1,471.33 | $0.10 |
| 2025-12-22 | $693,194.90 | $705.12 | $0.10 |
| 2025-12-23 | $696,481.85 | $296.18 | $0.10 |
| 2025-12-24 | $675,723.91 | $4,735.34 | $0.09 |
| 2025-12-25 | $622,732.92 | $13,026.95 | $0.09 |
| 2025-12-26 | $605,127.14 | $1,274.50 | $0.08 |
| 2025-12-27 | $605,386.39 | $698.30 | $0.08 |
| 2025-12-28 | $502,993.06 | $35,400.53 | $0.07 |
| 2025-12-29 | $489,194.19 | $1,720.28 | $0.07 |
| 2025-12-30 | $489,026.37 | $572.65 | $0.07 |
| 2025-12-31 | $522,443.68 | $8,576.14 | $0.07 |
| 2026-01-01 | $509,672.96 | $2,382.30 | $0.07 |
| 2026-01-02 | $526,269.28 | $2,239.82 | $0.07 |
| 2026-01-03 | $549,380.85 | $1,271.36 | $0.08 |
| 2026-01-04 | $562,264.99 | $1,799.71 | $0.08 |
| 2026-01-05 | $551,015.23 | $1,213.21 | $0.08 |
| 2026-01-06 | $587,309.65 | $8,743.29 | $0.08 |
| 2026-01-07 | $593,517.02 | $35.46 | $0.08 |
| 2026-01-08 | $584,084.67 | $282.52 | $0.08 |
| 2026-01-09 | $581,797.81 | $463.69 | $0.08 |
| 2026-01-10 | $581,952.03 | $157.84 | $0.08 |
| 2026-01-11 | $578,221.14 | $60.06 | $0.08 |
| 2026-01-12 | $532,800.13 | $17,136.81 | $0.07 |
| 2026-01-13 | $535,390.67 | $611.76 | $0.07 |
| 2026-01-14 | $1,258,868.69 | $38.69 | $0.18 |
| 2026-01-15 | $561,069.98 | $3,060.49 | $0.08 |
| 2026-01-16 | $573,849.60 | $989.88 | $0.08 |
| 2026-01-17 | $1,178,986.38 | $34.19 | $0.16 |
| 2026-01-18 | $576,402.36 | $53.89 | $0.08 |
| 2026-01-19 | $575,843.55 | $651.34 | $0.08 |
| 2026-01-20 | $576,887.81 | $3,793.13 | $0.08 |
| 2026-01-21 | $544,663.10 | $861.63 | $0.08 |
| 2026-01-22 | $562,641.48 | $2,386.95 | $0.08 |
| 2026-01-23 | $605,788.75 | $2,027.10 | $0.08 |
| 2026-01-24 | $558,980.22 | $1,324.63 | $0.08 |
| 2026-01-25 | $594,403.73 | $245.14 | $0.08 |
| 2026-01-26 | $531,629.85 | $1,873.17 | $0.07 |
| 2026-01-27 | $630,412.99 | $1,290.26 | $0.09 |
| 2026-01-28 | $560,802.32 | $1,021.40 | $0.08 |
| 2026-01-29 | $559,052.68 | $364.97 | $0.08 |
| 2026-01-30 | $535,159.56 | $4,656.38 | $0.07 |
| 2026-01-31 | $506,405.35 | $1,401.69 | $0.07 |
| 2026-02-01 | $482,639.31 | $4,328.21 | $0.07 |
| 2026-02-02 | $435,188.59 | $7,184.06 | $0.06 |
| 2026-02-03 | $449,540.98 | $1,203.06 | $0.06 |
| 2026-02-04 | $436,574.68 | $3,392.09 | $0.06 |
| 2026-02-05 | $429,519.04 | $1,053.95 | $0.06 |
| 2026-02-06 | $364,753.11 | $9,298.70 | $0.05 |
| 2026-02-07 | $400,584.04 | $2,329.63 | $0.06 |
| 2026-02-08 | $409,434.19 | $2,571.75 | $0.06 |
| 2026-02-09 | $419,068.29 | $1,884.04 | $0.06 |
| 2026-02-10 | $590,581.02 | $1,412.61 | $0.06 |
| 2026-02-11 | $571,575.22 | $914.39 | $0.06 |
| 2026-02-12 | $386,360.28 | $3,460.33 | $0.05 |
| 2026-02-13 | $391,681.97 | $301.61 | $0.05 |
| 2026-02-14 | $400,713.46 | $753.22 | $0.06 |
| 2026-02-15 | $401,629.42 | $501.71 | $0.06 |
| 2026-02-16 | $388,050.45 | $529.43 | $0.05 |
| 2026-02-17 | $393,836.91 | $21.83 | $0.05 |
| 2026-02-18 | $401,957.61 | $521.59 | $0.06 |
| 2026-02-19 | $388,595.03 | $346.45 | $0.05 |
| 2026-02-20 | $392,542.72 | $698.03 | $0.05 |
| 2026-02-21 | $410,367.13 | $161.28 | $0.06 |
| 2026-02-22 | $373,897.41 | $2,545.21 | $0.05 |
| 2026-02-23 | $364,842.33 | $511.01 | $0.05 |
| 2026-02-24 | $360,041.62 | $1,293.97 | $0.05 |
| 2026-02-25 | $352,676.75 | $1,428.79 | $0.05 |
| 2026-02-26 | $376,363.21 | $2,902.72 | $0.05 |
| 2026-02-27 | $372,497.79 | $653.23 | $0.05 |
| 2026-02-28 | $379,184.12 | $1,518.87 | $0.05 |
| 2026-03-01 | $374,531.00 | $306.10 | $0.05 |
| 2026-03-02 | $380,720.52 | $396.94 | $0.05 |
| 2026-03-03 | $377,965.38 | $915.02 | $0.05 |
| 2026-03-04 | $370,219.60 | $239.56 | $0.05 |
| 2026-03-05 | $398,027.44 | $1,820.08 | $0.06 |
| 2026-03-06 | $384,710.03 | $323.18 | $0.05 |
| 2026-03-07 | $366,390.28 | $596.02 | $0.05 |
| 2026-03-08 | $364,744.93 | $571.53 | $0.05 |
| 2026-03-09 | $363,792.11 | $2,457.61 | $0.05 |
| 2026-03-10 | $373,056.35 | $215.08 | $0.05 |
| 2026-03-11 | $390,259.58 | $6,783.93 | $0.05 |
| 2026-03-12 | $548,965.48 | $643.17 | $0.05 |
| 2026-03-13 | $398,328.90 | $1,343.59 | $0.06 |
| 2026-03-14 | $400,576.99 | $465.42 | $0.06 |
| 2026-03-15 | $403,490.98 | $82.10 | $0.06 |
| 2026-03-16 | $418,803.65 | $113.73 | $0.06 |
| 2026-03-17 | $443,454.89 | $529.27 | $0.06 |
| 2026-03-18 | $439,647.11 | $721.88 | $0.06 |
| 2026-03-19 | $419,536.74 | $991.39 | $0.06 |
| 2026-03-20 | $403,441.15 | $555.64 | $0.06 |
| 2026-03-21 | $408,595.54 | $229.84 | $0.06 |
| 2026-03-22 | $390,796.19 | $484.49 | $0.05 |
| 2026-03-23 | $384,103.21 | $395.93 | $0.05 |
| 2026-03-24 | $401,097.82 | $317.95 | $0.06 |
| 2026-03-25 | $399,679.95 | $35.43 | $0.06 |
| 2026-03-26 | $400,848.53 | $1,805.66 | $0.06 |
| 2026-03-27 | $380,363.72 | $514.99 | $0.05 |
| 2026-03-28 | $366,539.54 | $165.48 | $0.05 |
| 2026-03-29 | $362,974.29 | $284.07 | $0.05 |
| 2026-03-30 | $365,225.78 | $155.24 | $0.05 |
| 2026-03-31 | $373,860.36 | $208.84 | $0.05 |
| 2026-04-01 | $384,631.71 | $171.14 | $0.05 |
| 2026-04-02 | $375,477.75 | $3,715.35 | $0.05 |
| 2026-04-03 | $367,865.23 | $98.51 | $0.05 |
| 2026-04-04 | $365,186.79 | $215.11 | $0.05 |
| 2026-04-05 | $366,817.21 | $48.49 | $0.05 |
| 2026-04-06 | $372,319.80 | $159.28 | $0.05 |
| 2026-04-07 | $360,241.78 | $3,413.82 | $0.05 |
| 2026-04-08 | $359,769.87 | $1,534.90 | $0.05 |
| 2026-04-09 | $338,017.85 | $484.41 | $0.05 |
| 2026-04-10 | $347,800.96 | $327.88 | $0.05 |
| 2026-04-11 | $359,807.79 | $144.39 | $0.05 |
| 2026-04-12 | $361,534.23 | $5.12 | $0.05 |
| 2026-04-13 | $336,023.45 | $741.70 | $0.05 |
| 2026-04-14 | $371,586.40 | $22.96 | $0.05 |
| 2026-04-15 | $325,143.97 | $1,863.23 | $0.05 |
| 2026-04-16 | $319,628.51 | $863.34 | $0.04 |
| 2026-04-17 | $367,318.14 | $1,117.68 | $0.05 |
| 2026-04-18 | $348,462.34 | $5.15 | $0.05 |
| 2026-04-19 | $352,075.64 | $210.21 | $0.05 |
| 2026-04-20 | $336,637.66 | $45.91 | $0.05 |
| 2026-04-21 | $355,664.86 | $222.83 | $0.05 |
| 2026-04-22 | $356,425.13 | $9.28 | $0.05 |
| 2026-04-23 | $362,189.80 | $31.92 | $0.05 |
| 2026-04-24 | $362,961.93 | $473.09 | $0.05 |
| 2026-04-25 | $368,634.29 | $184.05 | $0.05 |
| 2026-04-26 | $361,886.34 | $282.62 | $0.05 |
| 2026-04-27 | $371,857.16 | $136.35 | $0.05 |
| 2026-04-28 | $357,886.34 | $47.26 | $0.05 |
| 2026-04-29 | $351,717.13 | $103.14 | $0.05 |
| 2026-04-30 | $346,882.57 | $1,183.64 | $0.05 |
| 2026-05-01 | $355,111.09 | $428.71 | $0.05 |
| 2026-05-02 | $361,216.96 | $197.47 | $0.05 |
| 2026-05-03 | $364,186.21 | $29.07 | $0.05 |
| 2026-05-04 | $363,046.36 | $101.03 | $0.05 |
| 2026-05-05 | $368,287.34 | $102.60 | $0.05 |
| 2026-05-06 | $358,807.27 | $214.63 | $0.05 |
| 2026-05-07 | $372,520.48 | $53.52 | $0.05 |
| 2026-05-08 | $372,948.58 | $341.08 | $0.05 |
| 2026-05-09 | $370,821.90 | $585.31 | $0.05 |
| 2026-05-10 | $370,468.31 | $231.84 | $0.05 |
| 2026-05-11 | $394,842.35 | $424.88 | $0.06 |
| 2026-05-12 | $389,714.14 | $702.67 | $0.05 |
| 2026-05-13 | $377,549.48 | $191.51 | $0.05 |
| 2026-05-14 | $366,289.95 | $205.40 | $0.05 |
| 2026-05-15 | $370,752.82 | $137.80 | $0.05 |
| 2026-05-16 | $363,951.31 | $9.39 | $0.05 |
| 2026-05-17 | $353,968.93 | $145.92 | $0.05 |
| 2026-05-18 | $366,066.45 | $125.39 | $0.05 |
| 2026-05-19 | $335,499.21 | $437.62 | $0.05 |
| 2026-05-20 | $341,377.74 | $129.33 | $0.05 |
| 2026-05-21 | $341,883.58 | $5.04 | $0.05 |
| 2026-05-22 | $351,066.85 | $511.32 | $0.05 |
| 2026-05-23 | $227,323.43 | $5,896.29 | $0.03 |
| 2026-05-24 | $209,559.97 | $2,801.71 | $0.03 |
| 2026-05-25 | $203,437.18 | $636.67 | $0.03 |
| 2026-05-26 | $210,177.36 | $786.71 | $0.03 |
| 2026-05-27 | $216,317.69 | $1,259.52 | $0.03 |
| 2026-05-28 | $190,330.41 | $439.28 | $0.03 |
| 2026-05-29 | $193,919.13 | $92.72 | $0.03 |
| 2026-05-30 | $192,597.08 | $167.34 | $0.03 |
| 2026-05-31 | $272,152.91 | $5,120.22 | $0.04 |
| 2026-06-01 | $341,145.73 | $3,044.31 | $0.05 |
| 2026-06-02 | $337,147.12 | $389.44 | $0.05 |
| 2026-06-03 | $320,292.57 | $17.51 | $0.04 |
| 2026-06-04 | $317,819.40 | $116.83 | $0.04 |
| 2026-06-05 | $346,765.82 | $288.99 | $0.05 |
| 2026-06-06 | $276,903.94 | $177.87 | $0.04 |
| 2026-06-07 | $263,419.64 | $374.65 | $0.04 |
| 2026-06-08 | $290,533.11 | $59.72 | $0.04 |
| 2026-06-09 | $292,005.36 | $134.78 | $0.04 |
| 2026-06-10 | $335,710.79 | $96.79 | $0.05 |
| 2026-06-11 | $279,561.67 | $264.07 | $0.04 |
| 2026-06-12 | $288,908.40 | $73.74 | $0.04 |
| 2026-06-13 | $297,940.70 | $6.37 | $0.04 |
| 2026-06-14 | $331,922.13 | $3.51 | $0.05 |
| 2026-06-15 | $299,795.75 | $70.79 | $0.04 |
| 2026-06-16 | $310,471.40 | $70.58 | $0.04 |
| 2026-06-17 | $338,544.43 | $219.00 | $0.05 |
| 2026-06-18 | $303,784.66 | $35.84 | $0.04 |
| 2026-06-19 | $295,483.57 | $170.03 | $0.04 |
| 2026-06-20 | $285,834.69 | $1,250.62 | $0.04 |
| 2026-06-21 | $299,708.28 | $574.66 | $0.04 |
| 2026-06-22 | $290,514.16 | $66.51 | $0.04 |
| 2026-06-23 | $297,955.81 | $56.84 | $0.04 |
| 2026-06-24 | $284,952.22 | $208.61 | $0.04 |
| 2026-06-25 | $277,188.00 | $344.12 | $0.04 |
| 2026-06-26 | $260,647.80 | $517.94 | $0.04 |
| 2026-06-27 | $376,968.54 | $977.33 | $0.04 |
| 2026-06-28 | $379,948.98 | $618.66 | $0.04 |
| 2026-06-29 | $354,084.32 | $869.07 | $0.04 |
| 2026-06-30 | $273,783.89 | $603.69 | $0.04 |
| 2026-07-01 | $269,988.31 | $180.26 | $0.04 |
| 2026-07-02 | $265,821.03 | $6.72 | $0.04 |
| 2026-07-03 | $259,074.44 | $12.12 | $0.04 |
| 2026-07-04 | $306,109.67 | $260.40 | $0.04 |
| 2026-07-05 | $310,694.46 | $1.20 | $0.04 |
| 2026-07-06 | $307,826.36 | $94.78 | $0.04 |
| 2026-07-07 | $270,328.67 | $1.65 | $0.04 |
| 2026-07-08 | $300,761.22 | $5.39 | $0.04 |
| 2026-07-09 | $301,701.87 | $256.38 | $0.04 |
| 2026-07-10 | $357,310.76 | $140.48 | $0.04 |
| 2026-07-11 | $390,750.17 | $299.96 | $0.04 |
| 2026-07-12 | $394,091.35 | $14.15 | $0.04 |
| 2026-07-13 | $397,290.10 | $2.95 | $0.04 |
| 2026-07-14 | $404,311.54 | $6.35 | $0.04 |
| 2026-07-15 | $417,206.29 | $137.52 | $0.04 |
| 2026-07-16 | $436,062.59 | $155.71 | $0.04 |
| 2026-07-17 | $426,686.65 | $66.47 | $0.04 |
| 2026-07-18 | $411,963.79 | $156.77 | $0.04 |
| 2026-07-19 | $417,899.59 | $45.86 | $0.04 |
| 2026-07-20 | $420,703.54 | $73.85 | $0.04 |
| 2026-07-21 | $420,794.56 | $12.65 | $0.04 |
| 2026-07-22 | $426,734.89 | $492.24 | $0.04 |
| 2026-07-23 | $425,951.72 | $16.54 | $0.04 |
| 2026-07-24 | $365,090.16 | $2,620.01 | $0.04 |
| 2026-07-25 | $370,329.77 | $368.42 | $0.04 |
| 2026-07-26 | $379,978.34 | $7.87 | $0.04 |
| 2026-07-27 | $393,241.78 | $11.65 | $0.04 |
| 2026-07-28 | $371,949.80 | $149.91 | $0.04 |
| 2026-07-29 | $388,708.59 | $37.57 | $0.04 |
| 2026-07-30 | $352,783.79 | $105.27 | $0.04 |
| 2026-07-31 | $365,698.23 | $81.00 | $0.04 |
| 2026-08-01 | $392,529.38 | $185.08 | $0.04 |
| 2026-08-02 | $386,646.70 | $81.96 | $0.04 |
| 2026-08-03 | $399,985.37 | $32.13 | $0.04 |
| 2026-08-04 | $326,355.41 | $873.21 | $0.03 |
| 2026-08-05 | $370,848.40 | $342.59 | $0.04 |
| 2026-08-06 | $362,466.84 | $264.32 | $0.04 |
| 2026-08-07 | $330,568.07 | $55.77 | $0.03 |
| 2026-08-08 | $333,476.21 | $41.44 | $0.03 |
| 2026-08-09 | $336,216.52 | $37.72 | $0.03 |
| 2026-08-10 | $346,681.54 | $19.23 | $0.03 |
| 2026-08-11 | $338,539.19 | $7.18 | $0.03 |
| 2026-08-12 | $357,728.09 | $2.47 | $0.04 |
| 2026-08-13 | $318,436.36 | $2.26 | $0.03 |
| 2026-08-14 | $325,688.33 | $4.00 | $0.03 |
| 2026-08-15 | $321,543.57 | $1,285.43 | $0.03 |
| 2026-08-16 | $310,497.41 | $62.19 | $0.03 |
| 2026-08-17 | $315,637.88 | $185.25 | $0.03 |
| 2026-08-18 | $303,051.17 | $538.61 | $0.03 |
| 2026-08-19 | $298,884.64 | $180.60 | $0.03 |
| 2026-08-20 | $340,612.90 | $258.80 | $0.04 |
| 2026-08-21 | $364,357.39 | $987.98 | $0.04 |
| 2026-08-22 | $384,413.78 | $166.65 | $0.04 |
| 2026-08-23 | $358,268.57 | $537.41 | $0.04 |
| 2026-08-24 | $391,468.04 | $947.52 | $0.04 |
| 2026-08-25 | $329,050.94 | $3,180.10 | $0.03 |
| 2026-08-26 | $346,425.10 | $733.44 | $0.04 |
| 2026-08-27 | $353,796.61 | $14.82 | $0.04 |
| 2026-08-28 | $361,337.87 | $125.90 | $0.04 |
| 2026-08-29 | $348,108.92 | $184.09 | $0.04 |
| 2026-08-30 | $360,088.77 | $3,041.70 | $0.04 |
| 2026-08-31 | $346,923.66 | $199.12 | $0.04 |
| 2026-09-01 | $337,871.03 | $194.05 | $0.04 |
| 2026-09-02 | $334,075.48 | $51.94 | $0.03 |
| 2026-09-03 | $329,650.03 | $34.93 | $0.03 |
| 2026-09-04 | $360,567.14 | $644.21 | $0.04 |
| 2026-09-05 | $350,266.41 | $311.52 | $0.04 |
| 2026-09-05 | $337,558.83 | $1,196.62 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
