Puffer PUFFER #1131
$0.0590 3.19% (1d)
Market Overview
Puffer current market price is $0.0590 with a 24 hour trading volume of $4,263.81K. The total available supply of Puffer is 1.00B PUFFER with a maximum supply of 1.00B PUFFER. It has secured Rank 1131 in the cryptocurrency market with a marketcap of $21.84M. The PUFFER price is 0.59% down in the last one hour.
The high price of the Puffer is $0.0613 and low price is $0.0581 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puffer Rank
1131
Puffer Price
$0.0590
Market Cap
$21.84M 3.21%
Fully Diluted Valuation
$59.04M
Trading Volume(24h)
$4,263.81K
Circulating Supply
369.96M PUFFER
Total Supply
1.00B PUFFER
Max Supply
1.00B PUFFER
High(24h)
$0.0613
Low(24h)
$0.0581
All-time High
$0.991 94.03%
07 Dec 2024
All-time Low
$0.0519 13.93%
31 Dec 2025
Cryptocurrency Puffer Calculator
Want to convert more cryptocurrencies?
Puffer Price Chart
1h
0.59%
24h
3.19%
7d
6.17%
14d
8.62%
30d
2.66%
60d
37.91%
200d
62.29%
1y
91.59%
Puffer Historical Data
Historical data of Puffer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $31,060,486.19 | $48,662,709.01 | $0.30 |
| 2024-11-03 | $30,879,150.49 | $58,948,268.55 | $0.30 |
| 2024-11-04 | $28,990,289.83 | $49,581,484.15 | $0.28 |
| 2024-11-05 | $27,089,688.43 | $39,505,680.91 | $0.26 |
| 2024-11-06 | $26,171,571.17 | $29,661,224.74 | $0.26 |
| 2024-11-07 | $31,322,854.02 | $64,725,923.40 | $0.31 |
| 2024-11-08 | $32,802,735.72 | $76,499,208.02 | $0.32 |
| 2024-11-09 | $33,674,420.77 | $65,824,024.86 | $0.33 |
| 2024-11-10 | $42,548,729.01 | $163,025,236.57 | $0.41 |
| 2024-11-11 | $41,576,212.49 | $118,352,811.85 | $0.41 |
| 2024-11-12 | $38,220,016.65 | $51,430,920.16 | $0.37 |
| 2024-11-13 | $34,683,653.41 | $72,873,523.22 | $0.34 |
| 2024-11-14 | $30,984,396.05 | $47,302,045.77 | $0.30 |
| 2024-11-15 | $27,982,386.81 | $34,467,949.06 | $0.27 |
| 2024-11-16 | $28,802,514.66 | $22,938,539.96 | $0.28 |
| 2024-11-17 | $28,338,883.79 | $22,895,507.53 | $0.28 |
| 2024-11-18 | $27,975,856.21 | $26,101,751.89 | $0.27 |
| 2024-11-19 | $30,014,595.79 | $30,351,135.22 | $0.29 |
| 2024-11-20 | $28,537,514.76 | $27,179,372.68 | $0.28 |
| 2024-11-21 | $28,148,952.03 | $52,444,495.34 | $0.27 |
| 2024-11-22 | $29,611,052.38 | $30,166,955.22 | $0.29 |
| 2024-11-23 | $29,352,742.53 | $25,529,932.46 | $0.29 |
| 2024-11-24 | $29,675,665.23 | $32,980,810.86 | $0.29 |
| 2024-11-25 | $30,815,134.08 | $30,615,861.06 | $0.30 |
| 2024-11-26 | $41,106,519.39 | $231,306,353.31 | $0.40 |
| 2024-11-27 | $40,097,774.58 | $58,310,225.17 | $0.39 |
| 2024-11-28 | $67,648,207.72 | $340,955,104.11 | $0.66 |
| 2024-11-29 | $55,311,395.46 | $117,724,855.03 | $0.54 |
| 2024-11-30 | $58,256,313.84 | $101,141,171.98 | $0.57 |
| 2024-12-01 | $59,148,806.48 | $121,198,595.99 | $0.58 |
| 2024-12-02 | $59,220,125.96 | $57,122,815.47 | $0.58 |
| 2024-12-03 | $54,351,316.62 | $59,464,474.02 | $0.53 |
| 2024-12-04 | $57,259,270.89 | $111,678,047.15 | $0.56 |
| 2024-12-05 | $60,283,031.31 | $117,453,623.01 | $0.59 |
| 2024-12-06 | $81,091,041.46 | $319,575,003.01 | $0.79 |
| 2024-12-07 | $82,584,006.64 | $85,825,566.50 | $0.81 |
| 2024-12-08 | $88,084,657.85 | $121,283,455.18 | $0.86 |
| 2024-12-09 | $89,372,390.64 | $49,604,820.77 | $0.87 |
| 2024-12-10 | $76,707,018.73 | $141,298,437.98 | $0.75 |
| 2024-12-11 | $80,788,590.02 | $166,448,106.88 | $0.79 |
| 2024-12-12 | $86,062,188.29 | $131,922,512.49 | $0.84 |
| 2024-12-13 | $77,832,005.09 | $100,683,709.89 | $0.76 |
| 2024-12-14 | $74,351,874.71 | $66,711,442.69 | $0.73 |
| 2024-12-15 | $70,179,592.21 | $69,559,379.85 | $0.69 |
| 2024-12-16 | $75,430,933.54 | $58,796,291.81 | $0.74 |
| 2024-12-17 | $75,143,727.79 | $77,785,046.61 | $0.73 |
| 2024-12-18 | $75,798,130.04 | $83,960,771.34 | $0.74 |
| 2024-12-19 | $78,215,247.93 | $212,138,692.37 | $0.76 |
| 2024-12-20 | $62,388,395.59 | $129,059,648.31 | $0.61 |
| 2024-12-21 | $64,509,402.88 | $87,419,952.99 | $0.63 |
| 2024-12-22 | $59,569,658.85 | $53,889,489.17 | $0.58 |
| 2024-12-23 | $61,587,523.32 | $45,632,748.22 | $0.60 |
| 2024-12-24 | $67,931,742.83 | $49,366,691.41 | $0.66 |
| 2024-12-25 | $68,781,078.27 | $43,353,788.93 | $0.67 |
| 2024-12-26 | $73,534,256.11 | $81,178,540.94 | $0.72 |
| 2024-12-27 | $69,057,713.29 | $50,840,857.49 | $0.68 |
| 2024-12-28 | $76,090,383.50 | $80,682,666.53 | $0.74 |
| 2024-12-29 | $81,410,264.44 | $63,298,071.46 | $0.79 |
| 2024-12-30 | $75,560,015.29 | $45,199,995.98 | $0.74 |
| 2024-12-31 | $80,200,749.65 | $71,997,228.13 | $0.79 |
| 2025-01-01 | $79,080,129.00 | $77,642,452.45 | $0.77 |
| 2025-01-02 | $76,698,381.07 | $39,077,053.79 | $0.75 |
| 2025-01-03 | $78,996,631.51 | $44,825,384.47 | $0.77 |
| 2025-01-04 | $77,298,740.32 | $40,135,729.33 | $0.76 |
| 2025-01-05 | $76,785,301.30 | $39,721,045.01 | $0.75 |
| 2025-01-06 | $77,020,813.55 | $29,727,240.63 | $0.75 |
| 2025-01-07 | $78,043,334.55 | $39,619,901.63 | $0.76 |
| 2025-01-08 | $77,257,994.68 | $72,296,526.68 | $0.75 |
| 2025-01-09 | $71,169,528.08 | $68,503,567.88 | $0.69 |
| 2025-01-10 | $71,599,404.94 | $58,019,002.00 | $0.70 |
| 2025-01-11 | $84,847,105.54 | $82,366,574.96 | $0.83 |
| 2025-01-12 | $80,978,101.81 | $46,826,976.82 | $0.79 |
| 2025-01-13 | $80,844,116.76 | $31,927,605.50 | $0.79 |
| 2025-01-14 | $75,399,059.36 | $61,324,332.23 | $0.74 |
| 2025-01-15 | $74,630,857.31 | $36,960,668.74 | $0.73 |
| 2025-01-16 | $77,895,024.74 | $41,980,003.49 | $0.76 |
| 2025-01-17 | $75,317,006.14 | $26,527,706.75 | $0.74 |
| 2025-01-18 | $80,602,307.04 | $42,916,908.42 | $0.79 |
| 2025-01-19 | $69,463,835.46 | $40,762,050.85 | $0.68 |
| 2025-01-20 | $65,779,195.93 | $60,064,415.22 | $0.64 |
| 2025-01-21 | $67,555,632.28 | $56,904,337.76 | $0.66 |
| 2025-01-22 | $66,787,760.10 | $22,891,937.08 | $0.65 |
| 2025-01-23 | $59,299,966.68 | $17,876,667.60 | $0.58 |
| 2025-01-24 | $61,958,750.83 | $21,125,563.43 | $0.61 |
| 2025-01-25 | $60,204,808.37 | $18,837,713.98 | $0.59 |
| 2025-01-26 | $57,437,395.23 | $12,456,548.64 | $0.56 |
| 2025-01-27 | $54,679,412.41 | $10,877,598.33 | $0.53 |
| 2025-01-28 | $55,201,309.45 | $19,988,420.42 | $0.54 |
| 2025-01-29 | $53,101,324.19 | $12,182,825.43 | $0.52 |
| 2025-01-30 | $57,928,726.38 | $12,642,888.71 | $0.57 |
| 2025-01-31 | $59,466,148.99 | $10,488,509.74 | $0.58 |
| 2025-02-01 | $58,029,886.07 | $10,476,132.80 | $0.57 |
| 2025-02-02 | $52,096,228.55 | $10,516,371.10 | $0.51 |
| 2025-02-03 | $45,630,405.30 | $16,670,653.25 | $0.45 |
| 2025-02-04 | $47,646,706.10 | $31,873,605.67 | $0.47 |
| 2025-02-05 | $46,546,290.91 | $18,916,733.25 | $0.46 |
| 2025-02-06 | $45,895,371.16 | $12,815,118.29 | $0.45 |
| 2025-02-07 | $44,599,533.39 | $13,133,890.24 | $0.44 |
| 2025-02-08 | $44,865,149.15 | $10,145,733.21 | $0.44 |
| 2025-02-09 | $42,284,619.57 | $8,908,435.67 | $0.41 |
| 2025-02-10 | $41,617,652.34 | $6,825,989.76 | $0.41 |
| 2025-02-11 | $42,723,655.76 | $8,419,925.50 | $0.42 |
| 2025-02-12 | $43,229,798.09 | $8,086,250.45 | $0.42 |
| 2025-02-13 | $44,896,155.69 | $9,663,386.02 | $0.44 |
| 2025-02-14 | $42,244,034.45 | $6,512,868.04 | $0.41 |
| 2025-02-15 | $44,000,223.90 | $6,417,720.61 | $0.43 |
| 2025-02-16 | $43,253,105.01 | $4,276,147.88 | $0.42 |
| 2025-02-17 | $43,050,065.82 | $4,093,739.12 | $0.42 |
| 2025-02-18 | $39,894,095.75 | $7,106,546.64 | $0.39 |
| 2025-02-19 | $38,958,964.48 | $11,115,995.19 | $0.38 |
| 2025-02-20 | $38,734,491.71 | $6,928,789.59 | $0.38 |
| 2025-02-21 | $41,692,978.33 | $8,443,195.52 | $0.41 |
| 2025-02-22 | $38,359,330.29 | $12,055,905.80 | $0.37 |
| 2025-02-23 | $39,053,432.74 | $4,620,050.92 | $0.38 |
| 2025-02-24 | $38,643,353.76 | $6,056,161.46 | $0.38 |
| 2025-02-25 | $33,607,830.61 | $7,737,236.38 | $0.33 |
| 2025-02-26 | $34,160,371.01 | $10,090,615.04 | $0.33 |
| 2025-02-27 | $33,740,052.21 | $7,696,596.36 | $0.33 |
| 2025-02-28 | $34,102,385.15 | $8,330,297.59 | $0.33 |
| 2025-03-01 | $33,891,659.74 | $8,802,769.22 | $0.33 |
| 2025-03-02 | $33,016,374.61 | $4,056,060.59 | $0.32 |
| 2025-03-03 | $35,551,738.13 | $7,968,761.70 | $0.35 |
| 2025-03-04 | $30,351,137.93 | $8,099,030.48 | $0.30 |
| 2025-03-05 | $27,956,757.45 | $10,504,582.15 | $0.27 |
| 2025-03-06 | $27,754,974.56 | $6,247,420.29 | $0.27 |
| 2025-03-07 | $27,715,656.76 | $7,066,251.94 | $0.27 |
| 2025-03-08 | $26,352,296.24 | $8,294,436.74 | $0.26 |
| 2025-03-09 | $26,120,250.03 | $4,190,610.30 | $0.26 |
| 2025-03-10 | $23,680,729.18 | $5,926,018.49 | $0.23 |
| 2025-03-11 | $21,722,865.53 | $7,259,237.08 | $0.21 |
| 2025-03-12 | $21,932,276.76 | $18,725,037.76 | $0.21 |
| 2025-03-13 | $22,394,878.61 | $16,914,760.19 | $0.22 |
| 2025-03-14 | $21,686,362.82 | $30,697,871.12 | $0.21 |
| 2025-03-15 | $22,002,870.22 | $28,274,101.74 | $0.21 |
| 2025-03-16 | $22,318,667.29 | $12,068,218.20 | $0.22 |
| 2025-03-17 | $21,546,948.50 | $17,381,552.87 | $0.21 |
| 2025-03-18 | $22,571,025.73 | $23,224,693.65 | $0.22 |
| 2025-03-19 | $22,808,944.37 | $25,175,305.52 | $0.22 |
| 2025-03-20 | $24,167,604.42 | $38,272,190.44 | $0.24 |
| 2025-03-21 | $23,025,001.63 | $29,980,975.41 | $0.23 |
| 2025-03-22 | $23,724,297.83 | $23,160,998.88 | $0.23 |
| 2025-03-23 | $24,143,297.12 | $12,713,224.48 | $0.24 |
| 2025-03-24 | $23,674,506.98 | $22,710,184.94 | $0.23 |
| 2025-03-25 | $24,211,703.48 | $14,460,665.06 | $0.24 |
| 2025-03-26 | $25,939,862.26 | $24,049,991.54 | $0.25 |
| 2025-03-27 | $26,451,012.73 | $31,585,131.14 | $0.26 |
| 2025-03-28 | $26,011,118.70 | $21,722,008.66 | $0.25 |
| 2025-03-29 | $22,674,709.76 | $15,827,987.63 | $0.22 |
| 2025-03-30 | $21,949,764.41 | $9,075,242.38 | $0.22 |
| 2025-03-31 | $21,922,470.03 | $11,497,124.87 | $0.21 |
| 2025-04-01 | $21,531,931.89 | $11,582,780.98 | $0.21 |
| 2025-04-02 | $21,246,095.27 | $6,371,334.73 | $0.21 |
| 2025-04-03 | $18,597,081.21 | $26,612,901.60 | $0.18 |
| 2025-04-04 | $18,124,097.14 | $12,919,535.72 | $0.18 |
| 2025-04-05 | $18,889,649.49 | $12,748,418.27 | $0.18 |
| 2025-04-06 | $17,850,498.23 | $6,896,528.70 | $0.18 |
| 2025-04-07 | $14,861,343.67 | $8,043,132.48 | $0.15 |
| 2025-04-08 | $17,204,609.12 | $22,723,983.81 | $0.17 |
| 2025-04-09 | $14,813,498.02 | $14,386,128.54 | $0.14 |
| 2025-04-10 | $16,817,330.96 | $12,083,179.74 | $0.16 |
| 2025-04-11 | $15,973,872.54 | $9,435,207.01 | $0.16 |
| 2025-04-12 | $17,391,759.21 | $13,118,486.07 | $0.17 |
| 2025-04-13 | $19,170,573.58 | $15,503,084.76 | $0.19 |
| 2025-04-14 | $16,573,021.51 | $11,851,112.55 | $0.16 |
| 2025-04-15 | $16,095,597.44 | $8,373,253.47 | $0.16 |
| 2025-04-16 | $15,646,205.86 | $6,631,288.72 | $0.15 |
| 2025-04-17 | $14,665,350.73 | $7,635,470.53 | $0.14 |
| 2025-04-18 | $14,793,763.30 | $5,733,955.21 | $0.14 |
| 2025-04-19 | $14,541,811.84 | $4,077,883.89 | $0.14 |
| 2025-04-20 | $15,163,440.44 | $4,969,495.89 | $0.15 |
| 2025-04-21 | $16,173,939.93 | $6,796,506.80 | $0.16 |
| 2025-04-22 | $16,574,477.87 | $19,308,709.56 | $0.16 |
| 2025-04-23 | $20,497,768.53 | $22,423,827.18 | $0.20 |
| 2025-04-24 | $19,448,539.82 | $15,821,509.83 | $0.19 |
| 2025-04-25 | $19,945,041.80 | $10,018,077.10 | $0.19 |
| 2025-04-26 | $19,875,085.38 | $10,290,665.06 | $0.19 |
| 2025-04-27 | $21,373,326.36 | $11,355,944.74 | $0.21 |
| 2025-04-28 | $20,330,197.98 | $6,484,556.59 | $0.20 |
| 2025-04-29 | $20,747,872.15 | $6,922,381.67 | $0.20 |
| 2025-04-30 | $19,664,055.13 | $6,750,323.10 | $0.19 |
| 2025-05-01 | $19,560,615.40 | $6,294,037.54 | $0.19 |
| 2025-05-02 | $20,026,141.15 | $6,355,343.05 | $0.20 |
| 2025-05-03 | $19,800,486.46 | $7,170,251.82 | $0.19 |
| 2025-05-04 | $23,808,041.21 | $24,849,459.57 | $0.23 |
| 2025-05-05 | $19,894,639.35 | $16,980,614.03 | $0.19 |
| 2025-05-06 | $19,900,751.81 | $10,740,110.48 | $0.19 |
| 2025-05-07 | $19,518,202.24 | $10,618,350.89 | $0.19 |
| 2025-05-08 | $19,111,515.82 | $8,621,211.49 | $0.19 |
| 2025-05-09 | $25,186,033.01 | $20,413,275.15 | $0.25 |
| 2025-05-10 | $24,279,217.68 | $34,636,774.04 | $0.24 |
| 2025-05-11 | $28,207,094.41 | $21,272,082.22 | $0.28 |
| 2025-05-12 | $28,212,818.66 | $33,494,365.16 | $0.28 |
| 2025-05-13 | $106,197,111.35 | $102,089,710.12 | $0.27 |
| 2025-05-14 | $106,302,905.59 | $36,479,772.95 | $0.27 |
| 2025-05-15 | $100,367,554.19 | $27,556,855.83 | $0.25 |
| 2025-05-16 | $89,177,677.43 | $19,271,270.41 | $0.22 |
| 2025-05-17 | $39,882,543.88 | $15,357,853.93 | $0.23 |
| 2025-05-18 | $37,850,691.31 | $11,819,797.71 | $0.22 |
| 2025-05-19 | $39,889,335.79 | $14,529,155.70 | $0.23 |
| 2025-05-20 | $39,140,457.34 | $17,600,602.53 | $0.22 |
| 2025-05-21 | $38,729,547.92 | $12,316,517.93 | $0.22 |
| 2025-05-22 | $41,531,647.44 | $23,327,062.19 | $0.24 |
| 2025-05-23 | $43,210,085.37 | $22,590,513.04 | $0.25 |
| 2025-05-24 | $40,068,868.78 | $31,164,520.25 | $0.23 |
| 2025-05-25 | $39,699,771.99 | $12,598,130.89 | $0.23 |
| 2025-05-26 | $38,717,340.16 | $11,651,852.66 | $0.22 |
| 2025-05-27 | $38,410,186.55 | $16,775,226.39 | $0.22 |
| 2025-05-28 | $39,959,958.07 | $42,670,177.37 | $0.23 |
| 2025-05-29 | $39,033,365.31 | $62,657,068.15 | $0.22 |
| 2025-05-30 | $38,533,403.70 | $80,844,339.33 | $0.22 |
| 2025-05-31 | $35,289,231.02 | $83,067,369.51 | $0.20 |
| 2025-06-01 | $32,335,207.95 | $60,780,391.10 | $0.18 |
| 2025-06-02 | $33,171,649.22 | $113,925,873.25 | $0.19 |
| 2025-06-03 | $35,257,542.51 | $169,499,700.66 | $0.20 |
| 2025-06-04 | $41,272,789.41 | $213,468,247.61 | $0.23 |
| 2025-06-05 | $38,332,469.28 | $257,436,042.54 | $0.22 |
| 2025-06-06 | $33,509,387.53 | $226,418,194.60 | $0.19 |
| 2025-06-07 | $34,310,337.06 | $53,084,966.43 | $0.20 |
| 2025-06-08 | $34,229,343.72 | $43,438,677.99 | $0.19 |
| 2025-06-09 | $34,134,515.68 | $34,710,720.83 | $0.19 |
| 2025-06-10 | $34,834,927.80 | $38,424,873.88 | $0.20 |
| 2025-06-11 | $36,177,416.48 | $24,233,378.46 | $0.21 |
| 2025-06-12 | $35,274,860.37 | $21,847,405.00 | $0.20 |
| 2025-06-13 | $34,391,856.33 | $15,605,806.53 | $0.20 |
| 2025-06-14 | $33,116,635.29 | $20,802,629.47 | $0.19 |
| 2025-06-15 | $32,787,565.19 | $12,157,378.54 | $0.19 |
| 2025-06-16 | $32,469,015.18 | $12,392,334.91 | $0.18 |
| 2025-06-17 | $32,487,272.70 | $15,821,992.26 | $0.18 |
| 2025-06-18 | $28,586,886.66 | $18,064,496.58 | $0.16 |
| 2025-06-19 | $29,851,289.21 | $11,171,995.42 | $0.17 |
| 2025-06-20 | $28,881,584.81 | $6,726,498.67 | $0.16 |
| 2025-06-21 | $27,407,477.13 | $8,380,039.34 | $0.16 |
| 2025-06-22 | $25,781,919.65 | $10,926,419.43 | $0.15 |
| 2025-06-23 | $26,110,618.89 | $15,736,561.94 | $0.15 |
| 2025-06-24 | $28,259,388.13 | $15,731,202.58 | $0.16 |
| 2025-06-25 | $27,997,453.08 | $14,872,822.59 | $0.16 |
| 2025-06-26 | $27,990,924.90 | $14,622,424.12 | $0.16 |
| 2025-06-27 | $27,328,358.75 | $13,870,246.10 | $0.16 |
| 2025-06-28 | $26,973,857.62 | $12,240,426.95 | $0.15 |
| 2025-06-29 | $27,879,206.63 | $10,298,536.29 | $0.16 |
| 2025-06-30 | $29,146,178.41 | $13,101,170.85 | $0.17 |
| 2025-07-01 | $28,550,456.45 | $15,786,108.69 | $0.16 |
| 2025-07-02 | $26,379,213.80 | $18,163,947.66 | $0.15 |
| 2025-07-03 | $29,130,908.47 | $17,674,187.13 | $0.17 |
| 2025-07-04 | $30,586,302.03 | $17,591,746.83 | $0.17 |
| 2025-07-05 | $28,406,184.84 | $19,109,038.85 | $0.16 |
| 2025-07-06 | $28,982,778.97 | $13,936,811.61 | $0.16 |
| 2025-07-07 | $28,967,788.96 | $11,599,158.79 | $0.16 |
| 2025-07-08 | $29,237,263.14 | $14,074,833.56 | $0.17 |
| 2025-07-09 | $28,288,657.66 | $14,327,401.40 | $0.16 |
| 2025-07-10 | $29,766,541.18 | $15,557,397.23 | $0.17 |
| 2025-07-11 | $31,440,267.07 | $19,724,355.85 | $0.18 |
| 2025-07-12 | $32,828,203.66 | $26,551,879.08 | $0.19 |
| 2025-07-13 | $31,540,287.95 | $16,268,937.67 | $0.18 |
| 2025-07-14 | $33,200,729.35 | $14,960,429.92 | $0.19 |
| 2025-07-15 | $31,430,784.46 | $21,998,386.38 | $0.18 |
| 2025-07-16 | $34,239,156.91 | $25,963,632.37 | $0.19 |
| 2025-07-17 | $33,715,058.39 | $31,670,437.07 | $0.19 |
| 2025-07-18 | $35,384,465.27 | $22,585,089.32 | $0.20 |
| 2025-07-19 | $35,626,113.55 | $24,776,654.64 | $0.20 |
| 2025-07-20 | $35,702,865.36 | $13,346,344.23 | $0.20 |
| 2025-07-21 | $39,033,171.15 | $53,198,663.26 | $0.22 |
| 2025-07-22 | $40,265,260.37 | $29,119,638.88 | $0.23 |
| 2025-07-23 | $38,527,668.00 | $25,862,337.22 | $0.22 |
| 2025-07-24 | $35,864,624.86 | $26,657,490.39 | $0.20 |
| 2025-07-25 | $36,113,240.68 | $25,167,225.51 | $0.20 |
| 2025-07-26 | $36,216,606.13 | $25,297,056.65 | $0.21 |
| 2025-07-27 | $36,175,733.81 | $16,185,318.29 | $0.21 |
| 2025-07-28 | $38,306,762.20 | $21,405,657.54 | $0.22 |
| 2025-07-29 | $36,901,674.56 | $35,976,581.63 | $0.21 |
| 2025-07-30 | $37,295,877.77 | $22,000,315.85 | $0.21 |
| 2025-07-31 | $37,678,395.95 | $26,370,555.34 | $0.21 |
| 2025-08-01 | $36,158,908.69 | $25,563,321.19 | $0.21 |
| 2025-08-02 | $36,662,441.83 | $23,516,629.03 | $0.21 |
| 2025-08-03 | $33,772,777.22 | $19,523,839.18 | $0.19 |
| 2025-08-04 | $34,368,147.25 | $12,730,150.01 | $0.20 |
| 2025-08-05 | $36,731,387.38 | $15,912,322.24 | $0.21 |
| 2025-08-06 | $34,872,985.68 | $19,751,365.31 | $0.20 |
| 2025-08-07 | $40,546,112.32 | $27,879,592.38 | $0.23 |
| 2025-08-08 | $40,871,504.28 | $27,066,856.60 | $0.23 |
| 2025-08-09 | $38,883,417.08 | $22,058,062.39 | $0.22 |
| 2025-08-10 | $40,310,087.92 | $20,037,530.32 | $0.23 |
| 2025-08-11 | $39,686,126.97 | $20,816,460.80 | $0.23 |
| 2025-08-12 | $37,644,082.35 | $19,727,527.60 | $0.21 |
| 2025-08-13 | $41,789,008.12 | $26,920,737.34 | $0.24 |
| 2025-08-14 | $43,231,484.07 | $28,066,857.72 | $0.25 |
| 2025-08-15 | $39,328,778.04 | $24,585,267.77 | $0.22 |
| 2025-08-16 | $38,191,981.93 | $24,154,714.32 | $0.22 |
| 2025-08-17 | $38,677,632.40 | $14,130,104.58 | $0.22 |
| 2025-08-18 | $39,829,918.03 | $15,879,153.12 | $0.23 |
| 2025-08-19 | $38,111,167.93 | $17,288,610.62 | $0.22 |
| 2025-08-20 | $35,907,921.29 | $16,744,033.16 | $0.20 |
| 2025-08-21 | $36,813,001.98 | $16,367,661.45 | $0.21 |
| 2025-08-22 | $35,654,963.21 | $14,257,937.14 | $0.20 |
| 2025-08-23 | $39,885,835.40 | $21,083,740.93 | $0.23 |
| 2025-08-24 | $38,362,221.47 | $14,952,353.22 | $0.22 |
| 2025-08-25 | $36,728,317.41 | $18,343,625.62 | $0.21 |
| 2025-08-26 | $34,031,443.17 | $18,386,086.65 | $0.19 |
| 2025-08-27 | $35,820,291.81 | $16,112,614.21 | $0.20 |
| 2025-08-28 | $36,106,310.65 | $13,891,458.83 | $0.21 |
| 2025-08-29 | $36,252,606.79 | $12,554,812.35 | $0.21 |
| 2025-08-30 | $34,680,950.07 | $14,777,538.85 | $0.20 |
| 2025-08-31 | $37,579,128.81 | $15,541,115.53 | $0.21 |
| 2025-09-01 | $35,964,980.74 | $16,467,787.98 | $0.20 |
| 2025-09-02 | $35,072,718.13 | $13,138,269.03 | $0.20 |
| 2025-09-03 | $36,785,876.86 | $14,515,016.48 | $0.21 |
| 2025-09-04 | $37,272,283.83 | $11,037,200.05 | $0.21 |
| 2025-09-05 | $35,647,048.15 | $11,230,020.81 | $0.20 |
| 2025-09-06 | $36,441,210.50 | $14,492,068.01 | $0.21 |
| 2025-09-07 | $36,261,526.76 | $7,926,109.33 | $0.21 |
| 2025-09-08 | $37,002,092.54 | $8,562,205.13 | $0.21 |
| 2025-09-09 | $38,053,270.14 | $12,589,282.33 | $0.22 |
| 2025-09-10 | $38,546,714.74 | $17,330,848.61 | $0.22 |
| 2025-09-11 | $38,806,260.65 | $12,669,563.61 | $0.22 |
| 2025-09-12 | $39,024,381.28 | $18,320,805.34 | $0.22 |
| 2025-09-13 | $44,998,042.17 | $14,419,851.20 | $0.23 |
| 2025-09-14 | $45,425,403.49 | $12,112,120.41 | $0.23 |
| 2025-09-15 | $43,053,461.95 | $8,693,480.64 | $0.22 |
| 2025-09-16 | $40,643,403.24 | $12,408,555.98 | $0.21 |
| 2025-09-17 | $40,020,563.87 | $11,348,449.82 | $0.20 |
| 2025-09-18 | $42,092,616.99 | $13,933,962.66 | $0.21 |
| 2025-09-19 | $42,675,713.25 | $16,654,637.11 | $0.22 |
| 2025-09-20 | $40,469,464.93 | $9,837,397.03 | $0.20 |
| 2025-09-21 | $41,334,034.16 | $6,080,186.96 | $0.21 |
| 2025-09-22 | $40,449,926.08 | $6,203,353.71 | $0.20 |
| 2025-09-23 | $37,424,936.51 | $13,466,009.23 | $0.19 |
| 2025-09-24 | $35,845,139.81 | $9,385,954.50 | $0.18 |
| 2025-09-25 | $37,119,307.67 | $9,473,254.48 | $0.19 |
| 2025-09-26 | $34,862,331.83 | $16,146,735.30 | $0.18 |
| 2025-09-27 | $35,059,617.14 | $11,289,030.74 | $0.18 |
| 2025-09-28 | $33,911,636.99 | $5,497,541.06 | $0.17 |
| 2025-09-29 | $34,402,432.07 | $5,624,095.91 | $0.17 |
| 2025-09-30 | $34,153,696.47 | $10,504,439.94 | $0.17 |
| 2025-10-01 | $32,801,655.58 | $8,228,596.50 | $0.17 |
| 2025-10-02 | $35,831,811.46 | $8,904,781.49 | $0.18 |
| 2025-10-03 | $37,322,108.93 | $8,897,652.66 | $0.18 |
| 2025-10-04 | $36,161,788.04 | $10,016,722.34 | $0.18 |
| 2025-10-05 | $34,470,437.44 | $5,371,469.39 | $0.17 |
| 2025-10-06 | $33,232,775.35 | $4,897,608.93 | $0.16 |
| 2025-10-07 | $34,193,134.75 | $10,451,226.83 | $0.17 |
| 2025-10-08 | $31,849,625.08 | $13,303,848.78 | $0.16 |
| 2025-10-09 | $33,190,896.77 | $10,637,580.77 | $0.16 |
| 2025-10-10 | $30,679,834.08 | $12,040,412.40 | $0.15 |
| 2025-10-11 | $19,964,851.89 | $25,172,218.11 | $0.10 |
| 2025-10-12 | $20,107,814.57 | $22,441,021.35 | $0.10 |
| 2025-10-13 | $22,414,757.43 | $12,605,071.60 | $0.11 |
| 2025-10-14 | $22,610,872.02 | $13,392,663.96 | $0.11 |
| 2025-10-15 | $30,369,093.42 | $23,228,091.89 | $0.10 |
| 2025-10-16 | $30,538,314.22 | $19,339,671.33 | $0.10 |
| 2025-10-17 | $30,221,471.09 | $17,687,936.79 | $0.10 |
| 2025-10-18 | $27,744,870.15 | $18,163,961.71 | $0.09 |
| 2025-10-19 | $28,205,418.34 | $7,834,524.61 | $0.09 |
| 2025-10-20 | $28,083,115.19 | $8,454,914.37 | $0.09 |
| 2025-10-21 | $27,562,872.04 | $6,784,382.21 | $0.09 |
| 2025-10-22 | $25,925,022.01 | $5,901,580.91 | $0.09 |
| 2025-10-23 | $24,497,782.35 | $5,320,886.00 | $0.08 |
| 2025-10-24 | $25,370,746.71 | $3,933,456.87 | $0.08 |
| 2025-10-25 | $26,441,903.40 | $5,427,330.42 | $0.09 |
| 2025-10-26 | $26,369,958.45 | $3,841,908.50 | $0.09 |
| 2025-10-27 | $28,087,839.38 | $6,423,526.79 | $0.09 |
| 2025-10-28 | $27,149,237.35 | $5,888,612.84 | $0.09 |
| 2025-10-29 | $36,134,663.31 | $87,525,674.57 | $0.12 |
| 2025-10-30 | $32,172,271.49 | $35,069,125.77 | $0.11 |
| 2025-10-31 | $28,907,915.75 | $21,441,697.11 | $0.10 |
| 2025-11-01 | $28,584,288.00 | $14,485,908.17 | $0.09 |
| 2025-11-01 | $29,149,622.11 | $11,701,538.82 | $0.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
