Puffer PUFFER #1200
$0.0192 12.55% (1d)
Market Overview
Puffer current market price is $0.0192 with a 24 hour trading volume of $12.67M. The total available supply of Puffer is 1.00B PUFFER with a maximum supply of 1.00B PUFFER. It has secured Rank 1200 in the cryptocurrency market with a marketcap of $10.17M. The PUFFER price is 0.06% down in the last one hour.
The high price of the Puffer is $0.0246 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puffer Rank
1200
Puffer Price
$0.0192
Market Cap
$10.17M 12.51%
Fully Diluted Valuation
$19.22M
Trading Volume(24h)
$12.67M
Circulating Supply
529.36M PUFFER
Total Supply
1.00B PUFFER
Max Supply
1.00B PUFFER
High(24h)
$0.0246
Low(24h)
$0.0169
All-time High
$0.991 98.06%
07 Dec 2024
All-time Low
$0.0115 67.01%
19 Aug 2026
Cryptocurrency Puffer Calculator
Want to convert more cryptocurrencies?
Puffer Price Chart
1h
0.06%
24h
12.55%
7d
23.49%
14d
16.48%
30d
54.77%
60d
43.61%
200d
58.66%
1y
91.26%
Puffer Historical Data
Historical data of Puffer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $36,021,946.93 | $25,109,291.29 | $0.20 |
| 2025-07-26 | $36,181,751.32 | $25,204,843.40 | $0.21 |
| 2025-07-27 | $36,246,720.19 | $16,187,744.66 | $0.21 |
| 2025-07-28 | $38,368,022.30 | $21,454,648.59 | $0.22 |
| 2025-07-29 | $36,877,158.39 | $35,918,133.35 | $0.21 |
| 2025-07-30 | $37,276,205.77 | $21,316,863.95 | $0.21 |
| 2025-07-31 | $37,604,462.18 | $26,156,704.09 | $0.21 |
| 2025-08-01 | $36,156,982.35 | $25,696,370.19 | $0.21 |
| 2025-08-02 | $36,613,983.28 | $23,044,483.14 | $0.21 |
| 2025-08-03 | $33,666,660.24 | $19,154,223.70 | $0.19 |
| 2025-08-04 | $34,405,109.55 | $12,761,522.87 | $0.20 |
| 2025-08-05 | $36,908,095.77 | $16,078,859.06 | $0.21 |
| 2025-08-06 | $34,872,985.68 | $20,461,988.77 | $0.20 |
| 2025-08-07 | $40,452,602.33 | $28,428,934.75 | $0.23 |
| 2025-08-08 | $40,966,153.56 | $26,282,541.89 | $0.23 |
| 2025-08-09 | $38,833,162.21 | $22,359,677.16 | $0.22 |
| 2025-08-10 | $40,240,739.50 | $21,055,814.02 | $0.23 |
| 2025-08-11 | $39,678,533.97 | $20,867,888.76 | $0.23 |
| 2025-08-12 | $37,597,550.50 | $19,708,679.46 | $0.21 |
| 2025-08-13 | $41,792,034.73 | $28,089,901.08 | $0.24 |
| 2025-08-14 | $43,223,204.09 | $28,289,601.89 | $0.24 |
| 2025-08-15 | $39,201,200.62 | $25,632,339.52 | $0.22 |
| 2025-08-16 | $38,203,440.49 | $24,613,536.56 | $0.22 |
| 2025-08-17 | $38,722,504.20 | $14,077,942.56 | $0.22 |
| 2025-08-18 | $39,792,570.55 | $15,890,015.25 | $0.23 |
| 2025-08-19 | $38,108,365.89 | $17,312,356.51 | $0.22 |
| 2025-08-20 | $35,814,627.87 | $16,812,519.84 | $0.20 |
| 2025-08-21 | $36,813,001.98 | $16,406,733.82 | $0.21 |
| 2025-08-22 | $35,741,571.74 | $14,048,722.44 | $0.20 |
| 2025-08-23 | $39,920,994.58 | $21,025,837.59 | $0.23 |
| 2025-08-24 | $38,297,915.59 | $14,961,162.72 | $0.22 |
| 2025-08-25 | $36,715,508.91 | $18,600,174.35 | $0.21 |
| 2025-08-26 | $33,929,086.93 | $18,319,847.95 | $0.19 |
| 2025-08-27 | $35,820,291.81 | $16,047,805.54 | $0.20 |
| 2025-08-28 | $36,123,742.36 | $13,910,817.96 | $0.21 |
| 2025-08-29 | $36,275,210.80 | $12,519,269.09 | $0.21 |
| 2025-08-30 | $34,652,160.45 | $14,764,205.18 | $0.20 |
| 2025-08-31 | $37,585,890.46 | $15,540,280.32 | $0.21 |
| 2025-09-01 | $35,836,919.78 | $16,453,522.53 | $0.20 |
| 2025-09-02 | $35,099,723.23 | $12,688,747.47 | $0.20 |
| 2025-09-03 | $36,792,974.58 | $14,866,747.45 | $0.21 |
| 2025-09-04 | $37,277,690.68 | $11,038,514.68 | $0.21 |
| 2025-09-05 | $35,603,197.08 | $11,193,719.69 | $0.20 |
| 2025-09-06 | $36,446,635.21 | $14,460,419.40 | $0.21 |
| 2025-09-07 | $36,276,068.95 | $7,894,745.60 | $0.21 |
| 2025-09-08 | $36,950,874.78 | $8,528,652.80 | $0.21 |
| 2025-09-09 | $38,114,822.82 | $12,672,648.40 | $0.22 |
| 2025-09-10 | $38,550,291.96 | $17,325,339.43 | $0.22 |
| 2025-09-11 | $38,796,734.22 | $12,651,120.60 | $0.22 |
| 2025-09-12 | $39,019,870.62 | $18,321,320.69 | $0.22 |
| 2025-09-13 | $44,993,580.67 | $14,427,689.82 | $0.23 |
| 2025-09-14 | $45,399,451.01 | $12,830,575.64 | $0.23 |
| 2025-09-15 | $43,044,823.16 | $8,626,713.68 | $0.22 |
| 2025-09-16 | $40,648,000.65 | $12,360,692.23 | $0.21 |
| 2025-09-17 | $40,026,888.76 | $11,287,302.59 | $0.20 |
| 2025-09-18 | $42,045,133.05 | $14,270,852.63 | $0.21 |
| 2025-09-19 | $42,766,743.03 | $16,634,673.66 | $0.22 |
| 2025-09-20 | $40,485,924.39 | $9,577,139.38 | $0.20 |
| 2025-09-21 | $41,337,203.57 | $6,137,766.35 | $0.21 |
| 2025-09-22 | $40,431,520.42 | $6,215,826.27 | $0.20 |
| 2025-09-23 | $37,436,085.51 | $13,333,884.85 | $0.19 |
| 2025-09-24 | $35,830,457.83 | $9,520,357.05 | $0.18 |
| 2025-09-25 | $37,097,072.83 | $8,875,646.08 | $0.19 |
| 2025-09-26 | $34,935,208.60 | $16,494,958.09 | $0.18 |
| 2025-09-27 | $35,024,172.31 | $11,201,717.29 | $0.18 |
| 2025-09-28 | $33,909,203.19 | $5,496,250.07 | $0.17 |
| 2025-09-29 | $34,392,378.20 | $5,636,922.22 | $0.17 |
| 2025-09-30 | $34,156,461.06 | $10,580,336.17 | $0.17 |
| 2025-10-01 | $32,815,489.28 | $8,211,749.07 | $0.17 |
| 2025-10-02 | $35,831,811.46 | $8,984,785.19 | $0.18 |
| 2025-10-03 | $37,397,880.28 | $9,121,011.28 | $0.18 |
| 2025-10-04 | $36,128,673.86 | $10,282,597.81 | $0.18 |
| 2025-10-05 | $34,504,895.90 | $5,375,673.35 | $0.17 |
| 2025-10-06 | $33,246,657.08 | $3,840,017.39 | $0.16 |
| 2025-10-07 | $34,290,487.83 | $11,249,292.60 | $0.17 |
| 2025-10-08 | $31,764,132.87 | $12,373,594.67 | $0.16 |
| 2025-10-09 | $33,190,896.77 | $10,607,479.19 | $0.16 |
| 2025-10-10 | $30,700,837.63 | $12,031,476.99 | $0.15 |
| 2025-10-11 | $19,723,881.91 | $24,052,160.90 | $0.10 |
| 2025-10-12 | $20,115,852.15 | $22,160,433.15 | $0.10 |
| 2025-10-13 | $22,445,292.81 | $12,642,021.27 | $0.11 |
| 2025-10-14 | $22,658,585.72 | $13,377,618.46 | $0.11 |
| 2025-10-15 | $30,338,500.06 | $23,231,107.53 | $0.10 |
| 2025-10-16 | $30,599,325.20 | $19,257,587.49 | $0.10 |
| 2025-10-17 | $30,221,471.09 | $17,556,858.95 | $0.10 |
| 2025-10-18 | $27,737,141.48 | $18,019,185.40 | $0.09 |
| 2025-10-19 | $28,221,785.27 | $7,824,756.60 | $0.09 |
| 2025-10-20 | $28,107,878.98 | $8,498,639.36 | $0.09 |
| 2025-10-21 | $27,534,990.97 | $6,789,045.11 | $0.09 |
| 2025-10-22 | $25,925,022.01 | $5,926,664.10 | $0.09 |
| 2025-10-23 | $24,514,783.06 | $5,313,904.81 | $0.08 |
| 2025-10-24 | $25,424,664.95 | $3,938,781.76 | $0.08 |
| 2025-10-25 | $26,398,661.47 | $5,513,791.89 | $0.09 |
| 2025-10-26 | $26,369,958.45 | $3,849,810.88 | $0.09 |
| 2025-10-27 | $28,034,562.25 | $6,449,963.94 | $0.09 |
| 2025-10-28 | $27,134,492.87 | $5,878,113.57 | $0.09 |
| 2025-10-29 | $36,296,353.69 | $89,673,004.75 | $0.12 |
| 2025-10-30 | $32,299,462.35 | $35,049,357.69 | $0.11 |
| 2025-10-31 | $28,898,002.83 | $21,431,027.99 | $0.10 |
| 2025-11-01 | $28,504,082.32 | $14,464,774.90 | $0.09 |
| 2025-11-02 | $28,390,368.93 | $7,808,097.10 | $0.09 |
| 2025-11-03 | $28,930,638.12 | $10,637,565.89 | $0.10 |
| 2025-11-04 | $23,812,602.98 | $9,624,169.13 | $0.08 |
| 2025-11-05 | $22,876,303.10 | $10,234,737.37 | $0.08 |
| 2025-11-06 | $25,877,981.76 | $13,777,445.39 | $0.09 |
| 2025-11-07 | $24,296,389.67 | $12,761,333.22 | $0.08 |
| 2025-11-08 | $26,410,474.88 | $10,493,949.35 | $0.09 |
| 2025-11-09 | $24,943,153.32 | $3,507,734.54 | $0.08 |
| 2025-11-10 | $25,733,752.57 | $6,253,277.19 | $0.09 |
| 2025-11-11 | $26,099,276.03 | $6,885,019.15 | $0.09 |
| 2025-11-12 | $23,878,917.97 | $6,921,422.42 | $0.08 |
| 2025-11-13 | $23,179,466.00 | $3,598,208.19 | $0.08 |
| 2025-11-14 | $24,848,609.55 | $38,786,626.05 | $0.08 |
| 2025-11-15 | $28,869,190.33 | $24,985,688.26 | $0.09 |
| 2025-11-16 | $30,403,916.50 | $19,405,587.33 | $0.09 |
| 2025-11-17 | $35,498,209.30 | $23,816,698.03 | $0.11 |
| 2025-11-18 | $30,403,942.62 | $23,495,459.42 | $0.09 |
| 2025-11-19 | $30,593,962.42 | $12,560,107.53 | $0.09 |
| 2025-11-20 | $28,728,098.83 | $9,752,406.17 | $0.09 |
| 2025-11-21 | $26,226,804.74 | $9,172,330.41 | $0.08 |
| 2025-11-22 | $23,124,086.14 | $14,847,403.80 | $0.07 |
| 2025-11-23 | $21,503,028.05 | $7,262,324.97 | $0.07 |
| 2025-11-24 | $20,947,100.42 | $4,615,544.38 | $0.06 |
| 2025-11-25 | $21,149,898.39 | $5,969,412.88 | $0.07 |
| 2025-11-26 | $22,091,396.16 | $15,767,170.39 | $0.07 |
| 2025-11-27 | $25,295,818.40 | $22,627,263.07 | $0.08 |
| 2025-11-28 | $23,340,611.98 | $6,745,874.25 | $0.07 |
| 2025-11-29 | $21,720,763.60 | $4,627,890.32 | $0.07 |
| 2025-11-30 | $21,034,626.71 | $3,115,278.43 | $0.06 |
| 2025-12-01 | $21,113,421.77 | $3,491,161.78 | $0.07 |
| 2025-12-02 | $20,132,082.60 | $5,562,253.39 | $0.06 |
| 2025-12-03 | $21,521,212.28 | $4,696,315.29 | $0.07 |
| 2025-12-04 | $22,882,143.22 | $4,993,865.84 | $0.07 |
| 2025-12-05 | $21,685,864.37 | $4,648,368.00 | $0.07 |
| 2025-12-06 | $27,326,347.36 | $12,356,640.70 | $0.08 |
| 2025-12-07 | $25,179,738.75 | $40,260,779.17 | $0.08 |
| 2025-12-08 | $22,243,113.99 | $5,637,151.38 | $0.07 |
| 2025-12-09 | $23,704,210.67 | $7,778,764.36 | $0.07 |
| 2025-12-10 | $25,150,573.55 | $12,243,258.63 | $0.08 |
| 2025-12-11 | $24,712,277.25 | $5,891,485.48 | $0.08 |
| 2025-12-12 | $23,256,522.63 | $4,749,458.27 | $0.07 |
| 2025-12-13 | $22,365,420.61 | $4,630,508.05 | $0.07 |
| 2025-12-14 | $22,053,476.31 | $2,104,981.39 | $0.07 |
| 2025-12-15 | $22,046,162.26 | $3,017,812.02 | $0.06 |
| 2025-12-16 | $21,500,011.71 | $3,844,227.91 | $0.06 |
| 2025-12-17 | $21,252,688.06 | $4,225,593.38 | $0.06 |
| 2025-12-18 | $19,801,648.79 | $3,622,237.29 | $0.06 |
| 2025-12-19 | $19,638,845.72 | $4,358,836.31 | $0.06 |
| 2025-12-20 | $21,098,368.08 | $5,329,015.33 | $0.06 |
| 2025-12-21 | $21,330,150.44 | $2,656,685.94 | $0.06 |
| 2025-12-22 | $20,546,557.83 | $2,832,493.42 | $0.06 |
| 2025-12-23 | $20,627,216.69 | $6,115,873.41 | $0.06 |
| 2025-12-24 | $19,609,744.87 | $3,399,804.88 | $0.06 |
| 2025-12-25 | $19,573,327.41 | $3,106,372.46 | $0.06 |
| 2025-12-26 | $19,378,969.55 | $3,085,025.52 | $0.06 |
| 2025-12-27 | $19,731,420.22 | $2,570,553.66 | $0.06 |
| 2025-12-28 | $19,580,216.09 | $1,703,066.72 | $0.06 |
| 2025-12-29 | $19,269,947.62 | $1,492,331.80 | $0.06 |
| 2025-12-30 | $19,056,016.01 | $3,198,373.03 | $0.05 |
| 2025-12-31 | $19,274,615.72 | $3,655,972.92 | $0.06 |
| 2026-01-01 | $-1.00 | $2,970,168.75 | $0.05 |
| 2026-01-02 | $-1.00 | $3,064,346.75 | $0.06 |
| 2026-01-03 | $-1.00 | $3,148,161.73 | $0.06 |
| 2026-01-04 | $-1.00 | $2,349,856.06 | $0.06 |
| 2026-01-05 | $-1.00 | $2,894,825.95 | $0.06 |
| 2026-01-06 | $-1.00 | $4,821,131.98 | $0.06 |
| 2026-01-07 | $-1.00 | $3,477,986.35 | $0.06 |
| 2026-01-08 | $-1.00 | $2,572,501.45 | $0.06 |
| 2026-01-09 | $-1.00 | $3,219,503.12 | $0.06 |
| 2026-01-10 | $-1.00 | $4,384,746.17 | $0.07 |
| 2026-01-11 | $-1.00 | $2,537,389.37 | $0.08 |
| 2026-01-12 | $-1.00 | $2,504,922.50 | $0.08 |
| 2026-01-13 | $-1.00 | $6,441,423.82 | $0.07 |
| 2026-01-14 | $-1.00 | $7,739,182.69 | $0.07 |
| 2026-01-15 | $-1.00 | $5,467,372.50 | $0.07 |
| 2026-01-16 | $-1.00 | $4,578,789.10 | $0.07 |
| 2026-01-17 | $-1.00 | $3,700,765.49 | $0.07 |
| 2026-01-18 | $19,530,286.66 | $1,788,698.21 | $0.06 |
| 2026-01-19 | $-1.00 | $3,160,307.40 | $0.07 |
| 2026-01-20 | $-1.00 | $5,611,182.30 | $0.06 |
| 2026-01-21 | $-1.00 | $6,711,373.90 | $0.06 |
| 2026-01-22 | $-1.00 | $6,637,741.09 | $0.06 |
| 2026-01-23 | $-1.00 | $5,145,808.23 | $0.06 |
| 2026-01-24 | $-1.00 | $5,744,455.29 | $0.06 |
| 2026-01-25 | $-1.00 | $3,145,235.91 | $0.07 |
| 2026-01-26 | $-1.00 | $3,101,306.17 | $0.07 |
| 2026-01-27 | $-1.00 | $5,488,297.43 | $0.06 |
| 2026-01-28 | $-1.00 | $3,032,280.94 | $0.07 |
| 2026-01-29 | $-1.00 | $3,794,699.17 | $0.06 |
| 2026-01-30 | $-1.00 | $3,374,636.13 | $0.06 |
| 2026-01-31 | $-1.00 | $4,031,777.72 | $0.06 |
| 2026-02-01 | $-1.00 | $3,254,996.33 | $0.06 |
| 2026-02-02 | $-1.00 | $3,116,972.65 | $0.06 |
| 2026-02-03 | $-1.00 | $5,292,862.28 | $0.05 |
| 2026-02-04 | $-1.00 | $2,856,038.68 | $0.06 |
| 2026-02-05 | $-1.00 | $2,792,698.98 | $0.06 |
| 2026-02-06 | $-1.00 | $3,230,176.03 | $0.05 |
| 2026-02-07 | $-1.00 | $3,466,151.76 | $0.05 |
| 2026-02-08 | $-1.00 | $3,671,110.16 | $0.05 |
| 2026-02-09 | $-1.00 | $2,430,430.52 | $0.06 |
| 2026-02-10 | $12,038,353.41 | $2,323,791.04 | $0.03 |
| 2026-02-11 | $12,318,384.55 | $1,425,768.32 | $0.03 |
| 2026-02-12 | $-1.00 | $5,533,307.01 | $0.04 |
| 2026-02-13 | $-1.00 | $3,961,647.26 | $0.05 |
| 2026-02-14 | $-1.00 | $3,098,888.16 | $0.06 |
| 2026-02-15 | $-1.00 | $2,018,513.60 | $0.07 |
| 2026-02-16 | $-1.00 | $2,105,849.44 | $0.07 |
| 2026-02-17 | $-1.00 | $3,006,613.21 | $0.06 |
| 2026-02-18 | $-1.00 | $2,088,325.35 | $0.07 |
| 2026-02-19 | $-1.00 | $2,093,190.08 | $0.06 |
| 2026-02-20 | $-1.00 | $1,962,167.57 | $0.07 |
| 2026-02-21 | $-1.00 | $2,297,133.70 | $0.06 |
| 2026-02-22 | $-1.00 | $1,726,641.41 | $0.07 |
| 2026-02-23 | $-1.00 | $2,399,728.67 | $0.06 |
| 2026-02-24 | $-1.00 | $4,334,171.28 | $0.05 |
| 2026-02-25 | $-1.00 | $2,086,095.92 | $0.06 |
| 2026-02-26 | $-1.00 | $2,865,139.50 | $0.05 |
| 2026-02-27 | $-1.00 | $3,052,622.05 | $0.05 |
| 2026-02-28 | $-1.00 | $5,034,403.84 | $0.04 |
| 2026-03-01 | $-1.00 | $3,020,088.03 | $0.05 |
| 2026-03-02 | $-1.00 | $2,837,248.33 | $0.05 |
| 2026-03-03 | $-1.00 | $3,442,611.16 | $0.05 |
| 2026-03-04 | $-1.00 | $2,812,724.89 | $0.05 |
| 2026-03-05 | $-1.00 | $3,325,394.48 | $0.05 |
| 2026-03-06 | $-1.00 | $2,814,641.83 | $0.05 |
| 2026-03-07 | $-1.00 | $2,705,999.69 | $0.05 |
| 2026-03-08 | $-1.00 | $2,482,207.28 | $0.05 |
| 2026-03-09 | $-1.00 | $4,512,526.94 | $0.04 |
| 2026-03-10 | $-1.00 | $5,877,863.48 | $0.04 |
| 2026-03-11 | $-1.00 | $2,845,385.23 | $0.05 |
| 2026-03-12 | $11,402,346.03 | $2,342,604.51 | $0.03 |
| 2026-03-13 | $-1.00 | $5,794,556.03 | $0.04 |
| 2026-03-14 | $-1.00 | $4,910,796.89 | $0.05 |
| 2026-03-15 | $-1.00 | $2,290,851.77 | $0.06 |
| 2026-03-16 | $-1.00 | $4,021,690.60 | $0.05 |
| 2026-03-17 | $-1.00 | $6,988,378.58 | $0.04 |
| 2026-03-18 | $-1.00 | $3,755,872.62 | $0.05 |
| 2026-03-19 | $-1.00 | $4,424,665.38 | $0.05 |
| 2026-03-20 | $-1.00 | $3,278,343.87 | $0.05 |
| 2026-03-21 | $-1.00 | $2,516,428.12 | $0.03 |
| 2026-03-22 | $-1.00 | $2,486,797.98 | $0.06 |
| 2026-03-23 | $-1.00 | $3,559,142.55 | $0.05 |
| 2026-03-24 | $-1.00 | $3,650,420.52 | $0.05 |
| 2026-03-25 | $-1.00 | $4,443,575.00 | $0.05 |
| 2026-03-26 | $-1.00 | $2,962,405.98 | $0.05 |
| 2026-03-27 | $-1.00 | $3,006,366.88 | $0.05 |
| 2026-03-28 | $-1.00 | $3,175,258.84 | $0.03 |
| 2026-03-29 | $-1.00 | $1,994,745.08 | $0.03 |
| 2026-03-30 | $-1.00 | $2,424,142.00 | $0.02 |
| 2026-03-31 | $-1.00 | $3,469,037.98 | $0.02 |
| 2026-04-01 | $-1.00 | $4,332,652.92 | $0.03 |
| 2026-04-02 | $-1.00 | $2,552,804.70 | $0.02 |
| 2026-04-03 | $-1.00 | $4,070,273.43 | $0.03 |
| 2026-04-04 | $-1.00 | $32,118,274.24 | $0.03 |
| 2026-04-05 | $-1.00 | $33,269,322.43 | $0.03 |
| 2026-04-06 | $-1.00 | $7,361,238.30 | $0.03 |
| 2026-04-07 | $-1.00 | $7,722,597.87 | $0.03 |
| 2026-04-08 | $-1.00 | $13,369,987.65 | $0.03 |
| 2026-04-09 | $-1.00 | $17,222,413.65 | $0.03 |
| 2026-04-10 | $-1.00 | $4,154,314.27 | $0.03 |
| 2026-04-11 | $-1.00 | $3,069,089.59 | $0.03 |
| 2026-04-12 | $-1.00 | $2,602,380.43 | $0.03 |
| 2026-04-13 | $-1.00 | $3,501,525.13 | $0.02 |
| 2026-04-14 | $-1.00 | $4,424,982.87 | $0.03 |
| 2026-04-15 | $-1.00 | $4,601,240.09 | $0.02 |
| 2026-04-16 | $-1.00 | $3,854,030.70 | $0.03 |
| 2026-04-17 | $-1.00 | $4,884,129.50 | $0.03 |
| 2026-04-18 | $-1.00 | $4,680,748.84 | $0.03 |
| 2026-04-19 | $-1.00 | $2,751,825.32 | $0.03 |
| 2026-04-20 | $-1.00 | $3,935,558.15 | $0.02 |
| 2026-04-21 | $-1.00 | $4,639,462.31 | $0.02 |
| 2026-04-22 | $10,880,459.03 | $2,899,020.74 | $0.02 |
| 2026-04-23 | $-1.00 | $2,948,549.10 | $0.02 |
| 2026-04-24 | $-1.00 | $2,441,883.46 | $0.02 |
| 2026-04-25 | $-1.00 | $5,394,558.79 | $0.02 |
| 2026-04-26 | $-1.00 | $1,868,104.15 | $0.02 |
| 2026-04-27 | $-1.00 | $2,803,312.52 | $0.02 |
| 2026-04-28 | $-1.00 | $4,051,677.40 | $0.02 |
| 2026-04-29 | $-1.00 | $2,879,453.61 | $0.02 |
| 2026-04-30 | $-1.00 | $3,058,037.17 | $0.02 |
| 2026-05-01 | $-1.00 | $2,475,947.71 | $0.02 |
| 2026-05-02 | $-1.00 | $4,052,435.53 | $0.02 |
| 2026-05-03 | $-1.00 | $2,338,492.64 | $0.02 |
| 2026-05-04 | $-1.00 | $3,506,518.67 | $0.02 |
| 2026-05-05 | $-1.00 | $7,556,619.41 | $0.02 |
| 2026-05-06 | $-1.00 | $3,573,081.86 | $0.02 |
| 2026-05-07 | $-1.00 | $4,153,448.60 | $0.02 |
| 2026-05-08 | $-1.00 | $11,746,518.13 | $0.02 |
| 2026-05-09 | $-1.00 | $5,385,097.77 | $0.03 |
| 2026-05-10 | $-1.00 | $5,851,052.12 | $0.03 |
| 2026-05-11 | $-1.00 | $6,198,283.28 | $0.03 |
| 2026-05-12 | $-1.00 | $6,527,012.11 | $0.03 |
| 2026-05-13 | $-1.00 | $6,952,581.77 | $0.03 |
| 2026-05-14 | $-1.00 | $7,828,335.85 | $0.03 |
| 2026-05-15 | $-1.00 | $7,879,938.34 | $0.03 |
| 2026-05-16 | $-1.00 | $5,991,245.42 | $0.03 |
| 2026-05-17 | $-1.00 | $6,797,814.53 | $0.03 |
| 2026-05-18 | $-1.00 | $4,709,556.18 | $0.03 |
| 2026-05-19 | $-1.00 | $6,368,871.95 | $0.03 |
| 2026-05-20 | $-1.00 | $3,041,265.87 | $0.02 |
| 2026-05-21 | $-1.00 | $3,351,996.97 | $0.02 |
| 2026-05-22 | $-1.00 | $3,689,746.69 | $0.02 |
| 2026-05-23 | $-1.00 | $3,985,824.61 | $0.02 |
| 2026-05-24 | $-1.00 | $5,433,551.74 | $0.02 |
| 2026-05-25 | $-1.00 | $3,289,364.19 | $0.02 |
| 2026-05-26 | $-1.00 | $3,649,846.60 | $0.02 |
| 2026-05-27 | $-1.00 | $4,798,542.59 | $0.02 |
| 2026-05-28 | $-1.00 | $4,329,757.52 | $0.02 |
| 2026-05-29 | $10,481,122.66 | $1,304,661.06 | $0.02 |
| 2026-05-30 | $10,012,725.09 | $4,018,693.87 | $0.02 |
| 2026-05-31 | $10,065,039.49 | $1,364,845.12 | $0.02 |
| 2026-06-01 | $9,854,047.87 | $1,540,959.06 | $0.02 |
| 2026-06-02 | $9,202,300.85 | $7,043,170.25 | $0.02 |
| 2026-06-03 | $8,635,717.83 | $5,088,005.22 | $0.02 |
| 2026-06-04 | $8,536,907.38 | $5,624,270.50 | $0.02 |
| 2026-06-05 | $8,299,739.08 | $2,124,699.72 | $0.02 |
| 2026-06-06 | $7,137,167.48 | $5,647,409.97 | $0.02 |
| 2026-06-07 | $6,765,019.77 | $2,709,007.31 | $0.01 |
| 2026-06-08 | $6,821,269.76 | $3,541,490.47 | $0.01 |
| 2026-06-09 | $6,696,297.09 | $3,280,609.45 | $0.01 |
| 2026-06-10 | $6,571,820.61 | $2,738,475.38 | $0.01 |
| 2026-06-11 | $6,681,490.26 | $3,785,931.15 | $0.01 |
| 2026-06-12 | $6,726,219.30 | $2,044,274.23 | $0.01 |
| 2026-06-13 | $6,460,638.98 | $1,143,741.53 | $0.01 |
| 2026-06-14 | $7,022,947.75 | $2,218,085.26 | $0.02 |
| 2026-06-15 | $8,819,890.21 | $13,102,407.91 | $0.02 |
| 2026-06-16 | $8,950,339.32 | $12,320,628.87 | $0.02 |
| 2026-06-17 | $10,400,147.26 | $17,410,485.86 | $0.02 |
| 2026-06-18 | $9,621,987.92 | $5,480,763.27 | $0.02 |
| 2026-06-19 | $8,698,356.23 | $4,822,744.02 | $0.02 |
| 2026-06-20 | $8,263,696.74 | $1,585,934.55 | $0.02 |
| 2026-06-21 | $7,982,753.39 | $1,527,247.45 | $0.02 |
| 2026-06-22 | $7,779,364.10 | $1,113,701.57 | $0.02 |
| 2026-06-23 | $7,807,313.77 | $4,495,265.51 | $0.02 |
| 2026-06-24 | $7,415,311.30 | $2,971,596.16 | $0.02 |
| 2026-06-25 | $7,053,182.97 | $3,875,680.34 | $0.01 |
| 2026-06-26 | $7,010,760.51 | $1,971,395.66 | $0.01 |
| 2026-06-27 | $6,685,673.41 | $2,712,140.90 | $0.01 |
| 2026-06-28 | $6,469,395.73 | $2,013,404.86 | $0.01 |
| 2026-06-29 | $6,520,019.94 | $2,333,573.98 | $0.01 |
| 2026-06-30 | $6,957,911.13 | $5,152,261.29 | $0.01 |
| 2026-07-01 | $6,628,098.69 | $3,020,924.58 | $0.01 |
| 2026-07-02 | $6,478,498.73 | $3,090,811.22 | $0.01 |
| 2026-07-03 | $6,714,285.75 | $2,999,475.08 | $0.01 |
| 2026-07-04 | $6,936,704.37 | $1,720,299.20 | $0.01 |
| 2026-07-05 | $6,894,195.38 | $2,563,608.85 | $0.01 |
| 2026-07-06 | $7,140,365.82 | $2,991,723.21 | $0.01 |
| 2026-07-07 | $7,131,991.54 | $4,214,229.11 | $0.01 |
| 2026-07-08 | $6,884,686.41 | $1,773,359.62 | $0.01 |
| 2026-07-09 | $6,580,643.70 | $3,063,572.98 | $0.01 |
| 2026-07-10 | $6,925,315.93 | $1,861,364.05 | $0.01 |
| 2026-07-11 | $7,198,212.12 | $1,655,631.20 | $0.01 |
| 2026-07-12 | $6,845,242.30 | $1,518,257.25 | $0.01 |
| 2026-07-13 | $6,675,815.92 | $1,369,409.24 | $0.01 |
| 2026-07-14 | $6,491,432.45 | $1,614,474.39 | $0.01 |
| 2026-07-15 | $6,953,359.06 | $1,717,876.21 | $0.01 |
| 2026-07-16 | $6,780,100.41 | $2,634,323.84 | $0.01 |
| 2026-07-17 | $6,629,197.67 | $2,501,876.78 | $0.01 |
| 2026-07-18 | $6,469,306.93 | $1,659,855.35 | $0.01 |
| 2026-07-19 | $6,389,440.49 | $1,430,456.46 | $0.01 |
| 2026-07-20 | $6,441,397.37 | $1,468,233.98 | $0.01 |
| 2026-07-21 | $6,354,620.79 | $1,425,102.58 | $0.01 |
| 2026-07-22 | $6,969,270.64 | $1,936,986.05 | $0.01 |
| 2026-07-23 | $6,928,486.06 | $2,770,873.24 | $0.01 |
| 2026-07-24 | $6,521,160.20 | $1,696,283.33 | $0.01 |
| 2026-07-24 | $6,473,490.03 | $542,465.52 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
