Purr PURR #501
$0.0688 8.76% (1d)
Market Overview
Purr current market price is $0.0688 with a 24 hour trading volume of $491.77K. The total available supply of Purr is 595.18M PURR with a maximum supply of 1.00B PURR. It has secured Rank 501 in the cryptocurrency market with a marketcap of $40.96M. The PURR price is 0.42% down in the last one hour.
The high price of the Purr is $0.0694 and low price is $0.0625 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Purr Rank
501
Purr Price
$0.0688
Market Cap
$40.96M 8.77%
Fully Diluted Valuation
$40.96M
Trading Volume(24h)
$491.77K
Circulating Supply
595.18M PURR
Total Supply
595.18M PURR
Max Supply
1.00B PURR
High(24h)
$0.0694
Low(24h)
$0.0625
All-time High
$0.690 90.03%
16 Dec 2024
All-time Low
$0.0424 62.43%
18 Dec 2025
Cryptocurrency Purr Calculator
Want to convert more cryptocurrencies?
Purr Price Chart
1h
0.42%
24h
8.76%
7d
4.07%
14d
22.36%
30d
21.58%
60d
21.89%
200d
9.26%
1y
64.11%
Purr Historical Data
Historical data of Purr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $118,119,740.84 | $6,813,826.62 | $0.20 |
| 2025-07-04 | $117,041,899.92 | $7,993,277.00 | $0.20 |
| 2025-07-05 | $115,488,349.18 | $5,942,062.06 | $0.19 |
| 2025-07-06 | $113,882,867.46 | $3,473,151.66 | $0.19 |
| 2025-07-07 | $117,533,898.71 | $3,222,499.62 | $0.20 |
| 2025-07-08 | $111,378,463.15 | $4,361,089.52 | $0.19 |
| 2025-07-09 | $111,218,206.20 | $5,242,185.19 | $0.19 |
| 2025-07-10 | $120,046,104.65 | $7,097,258.41 | $0.20 |
| 2025-07-11 | $130,237,593.66 | $9,282,977.61 | $0.22 |
| 2025-07-12 | $133,107,104.08 | $12,097,989.99 | $0.22 |
| 2025-07-13 | $122,970,876.51 | $2,194,860.23 | $0.21 |
| 2025-07-14 | $131,971,570.97 | $15,077,478.73 | $0.22 |
| 2025-07-15 | $122,897,363.58 | $13,477,842.69 | $0.21 |
| 2025-07-16 | $115,975,194.44 | $10,613,686.42 | $0.20 |
| 2025-07-17 | $116,717,535.23 | $7,292,730.78 | $0.20 |
| 2025-07-18 | $115,572,089.64 | $7,615,855.04 | $0.19 |
| 2025-07-19 | $110,612,772.13 | $10,435,727.33 | $0.19 |
| 2025-07-20 | $108,041,310.00 | $2,779,952.92 | $0.18 |
| 2025-07-21 | $110,244,265.93 | $5,166,181.11 | $0.19 |
| 2025-07-22 | $109,481,500.41 | $8,001,197.55 | $0.18 |
| 2025-07-23 | $114,328,487.60 | $11,273,433.69 | $0.19 |
| 2025-07-24 | $113,103,050.51 | $11,196,479.66 | $0.19 |
| 2025-07-25 | $109,054,466.07 | $4,846,285.47 | $0.18 |
| 2025-07-26 | $111,801,064.11 | $5,480,129.95 | $0.19 |
| 2025-07-27 | $115,348,428.37 | $4,795,512.60 | $0.19 |
| 2025-07-28 | $113,249,476.23 | $2,914,250.08 | $0.19 |
| 2025-07-29 | $114,757,721.57 | $7,465,096.67 | $0.19 |
| 2025-07-30 | $113,288,176.18 | $7,376,736.95 | $0.19 |
| 2025-07-31 | $107,402,260.56 | $4,949,350.56 | $0.18 |
| 2025-08-01 | $101,000,716.44 | $6,802,083.09 | $0.17 |
| 2025-08-02 | $92,034,308.59 | $7,957,981.06 | $0.15 |
| 2025-08-03 | $89,488,583.45 | $2,907,715.55 | $0.15 |
| 2025-08-04 | $92,404,750.27 | $2,479,187.77 | $0.15 |
| 2025-08-05 | $94,466,560.39 | $2,797,259.90 | $0.16 |
| 2025-08-06 | $93,482,314.50 | $3,826,056.85 | $0.16 |
| 2025-08-07 | $90,552,153.88 | $2,698,068.78 | $0.15 |
| 2025-08-08 | $97,619,149.91 | $2,696,544.98 | $0.16 |
| 2025-08-09 | $97,924,482.94 | $3,367,027.02 | $0.16 |
| 2025-08-10 | $104,244,404.54 | $4,501,944.38 | $0.17 |
| 2025-08-11 | $107,020,360.27 | $2,521,872.58 | $0.18 |
| 2025-08-12 | $101,634,681.18 | $4,199,503.92 | $0.17 |
| 2025-08-13 | $107,026,199.54 | $4,177,817.93 | $0.18 |
| 2025-08-14 | $110,186,612.59 | $7,665,042.59 | $0.18 |
| 2025-08-15 | $104,795,188.02 | $7,110,352.68 | $0.18 |
| 2025-08-16 | $109,954,816.99 | $7,553,316.94 | $0.18 |
| 2025-08-17 | $105,986,502.52 | $2,583,777.65 | $0.18 |
| 2025-08-18 | $106,601,254.47 | $1,557,425.15 | $0.18 |
| 2025-08-19 | $95,563,854.67 | $5,148,807.09 | $0.16 |
| 2025-08-20 | $90,943,623.61 | $4,117,066.76 | $0.15 |
| 2025-08-21 | $94,245,338.13 | $3,339,635.90 | $0.16 |
| 2025-08-22 | $85,044,039.47 | $3,374,540.90 | $0.14 |
| 2025-08-23 | $93,489,098.51 | $4,795,504.92 | $0.16 |
| 2025-08-24 | $91,408,117.87 | $2,666,838.71 | $0.15 |
| 2025-08-25 | $94,511,352.15 | $2,992,640.14 | $0.16 |
| 2025-08-26 | $89,341,105.71 | $5,435,684.12 | $0.15 |
| 2025-08-27 | $102,773,839.70 | $12,093,798.09 | $0.17 |
| 2025-08-28 | $99,292,770.33 | $11,760,020.50 | $0.17 |
| 2025-08-29 | $103,571,359.56 | $6,324,029.17 | $0.17 |
| 2025-08-30 | $98,530,923.79 | $5,625,541.88 | $0.17 |
| 2025-08-31 | $95,801,131.11 | $3,962,217.07 | $0.16 |
| 2025-09-01 | $95,202,377.28 | $2,226,336.36 | $0.16 |
| 2025-09-02 | $98,868,888.25 | $5,330,802.62 | $0.17 |
| 2025-09-03 | $103,094,635.55 | $3,124,919.60 | $0.17 |
| 2025-09-04 | $103,885,239.72 | $2,437,311.73 | $0.17 |
| 2025-09-05 | $102,468,515.32 | $2,050,929.65 | $0.17 |
| 2025-09-06 | $105,338,292.93 | $2,922,370.30 | $0.18 |
| 2025-09-07 | $101,879,827.23 | $1,385,513.61 | $0.17 |
| 2025-09-08 | $103,193,334.31 | $1,273,185.18 | $0.17 |
| 2025-09-09 | $113,304,596.87 | $6,721,984.39 | $0.19 |
| 2025-09-10 | $124,887,446.96 | $13,413,698.82 | $0.21 |
| 2025-09-11 | $123,501,588.13 | $11,356,627.77 | $0.21 |
| 2025-09-12 | $124,560,879.49 | $5,516,619.82 | $0.21 |
| 2025-09-13 | $113,735,527.31 | $6,406,609.53 | $0.19 |
| 2025-09-14 | $115,763,467.08 | $5,060,462.30 | $0.19 |
| 2025-09-15 | $108,597,482.62 | $4,007,215.83 | $0.18 |
| 2025-09-16 | $109,554,734.07 | $5,070,652.88 | $0.18 |
| 2025-09-17 | $112,888,583.89 | $3,453,848.51 | $0.19 |
| 2025-09-18 | $117,629,765.62 | $6,398,347.76 | $0.20 |
| 2025-09-19 | $117,675,329.13 | $4,963,131.34 | $0.20 |
| 2025-09-20 | $111,097,255.62 | $4,807,423.48 | $0.19 |
| 2025-09-21 | $107,994,432.41 | $2,003,837.66 | $0.18 |
| 2025-09-22 | $105,075,088.84 | $2,472,616.83 | $0.18 |
| 2025-09-23 | $110,366,085.08 | $9,520,168.42 | $0.18 |
| 2025-09-24 | $93,753,431.13 | $6,204,283.65 | $0.16 |
| 2025-09-25 | $95,091,734.92 | $4,302,736.72 | $0.16 |
| 2025-09-26 | $80,043,442.84 | $6,720,602.39 | $0.13 |
| 2025-09-27 | $88,596,926.19 | $4,359,205.32 | $0.15 |
| 2025-09-28 | $93,573,319.96 | $3,370,303.47 | $0.16 |
| 2025-09-29 | $109,456,394.32 | $13,224,781.06 | $0.18 |
| 2025-09-30 | $121,314,508.13 | $32,026,385.39 | $0.20 |
| 2025-10-01 | $114,139,096.75 | $10,495,093.75 | $0.19 |
| 2025-10-02 | $118,753,467.20 | $6,852,058.12 | $0.20 |
| 2025-10-03 | $127,670,068.59 | $8,920,327.33 | $0.21 |
| 2025-10-04 | $125,801,980.37 | $4,741,066.75 | $0.21 |
| 2025-10-05 | $122,524,393.20 | $3,007,240.13 | $0.21 |
| 2025-10-06 | $118,306,217.32 | $5,418,633.98 | $0.20 |
| 2025-10-07 | $111,427,736.22 | $4,388,686.78 | $0.19 |
| 2025-10-08 | $101,923,368.81 | $4,546,351.66 | $0.17 |
| 2025-10-09 | $108,869,417.99 | $3,901,978.16 | $0.18 |
| 2025-10-10 | $100,006,302.18 | $3,916,634.88 | $0.17 |
| 2025-10-11 | $70,703,677.96 | $9,351,962.89 | $0.12 |
| 2025-10-12 | $63,667,648.83 | $9,500,316.19 | $0.11 |
| 2025-10-13 | $71,305,047.78 | $10,771,712.29 | $0.12 |
| 2025-10-14 | $80,261,409.22 | $10,996,849.04 | $0.13 |
| 2025-10-15 | $73,549,717.60 | $15,885,793.78 | $0.12 |
| 2025-10-16 | $67,390,237.41 | $2,917,130.70 | $0.11 |
| 2025-10-17 | $64,940,544.87 | $3,550,559.12 | $0.11 |
| 2025-10-18 | $63,908,915.36 | $3,143,178.28 | $0.11 |
| 2025-10-19 | $67,593,326.67 | $1,120,727.11 | $0.11 |
| 2025-10-20 | $67,022,201.89 | $1,583,799.25 | $0.11 |
| 2025-10-21 | $68,664,053.97 | $2,119,350.03 | $0.12 |
| 2025-10-22 | $67,062,859.76 | $2,270,569.03 | $0.11 |
| 2025-10-23 | $68,150,417.50 | $2,338,706.14 | $0.11 |
| 2025-10-24 | $74,269,109.29 | $3,014,817.78 | $0.12 |
| 2025-10-25 | $72,812,934.87 | $1,803,322.27 | $0.12 |
| 2025-10-26 | $83,657,249.33 | $2,042,028.77 | $0.14 |
| 2025-10-27 | $88,306,353.62 | $3,471,535.35 | $0.15 |
| 2025-10-28 | $80,951,590.74 | $3,659,182.48 | $0.14 |
| 2025-10-29 | $84,739,502.55 | $3,210,686.17 | $0.14 |
| 2025-10-30 | $85,037,162.13 | $3,402,609.67 | $0.14 |
| 2025-10-31 | $78,320,214.26 | $3,920,267.14 | $0.13 |
| 2025-11-01 | $77,590,036.25 | $1,923,554.25 | $0.13 |
| 2025-11-02 | $75,081,351.88 | $1,568,489.71 | $0.13 |
| 2025-11-03 | $71,677,047.41 | $2,057,071.91 | $0.12 |
| 2025-11-04 | $65,770,695.70 | $2,459,541.19 | $0.11 |
| 2025-11-05 | $62,386,846.15 | $3,784,861.32 | $0.10 |
| 2025-11-06 | $68,791,192.37 | $2,997,460.86 | $0.12 |
| 2025-11-07 | $63,362,363.62 | $2,615,954.84 | $0.11 |
| 2025-11-08 | $69,126,163.16 | $5,254,788.64 | $0.12 |
| 2025-11-09 | $64,884,622.06 | $2,234,897.97 | $0.11 |
| 2025-11-10 | $67,497,709.47 | $1,254,388.09 | $0.11 |
| 2025-11-11 | $65,236,772.65 | $1,780,074.73 | $0.11 |
| 2025-11-12 | $62,253,124.09 | $1,516,228.55 | $0.10 |
| 2025-11-13 | $60,670,528.86 | $1,542,920.87 | $0.10 |
| 2025-11-14 | $60,521,930.14 | $2,966,084.93 | $0.10 |
| 2025-11-15 | $56,151,756.64 | $1,824,769.83 | $0.09 |
| 2025-11-16 | $57,917,917.75 | $887,064.26 | $0.10 |
| 2025-11-17 | $56,880,614.82 | $1,105,599.90 | $0.10 |
| 2025-11-18 | $56,343,025.89 | $1,451,551.99 | $0.09 |
| 2025-11-19 | $56,056,167.77 | $3,115,718.49 | $0.09 |
| 2025-11-20 | $54,331,608.76 | $1,298,978.78 | $0.09 |
| 2025-11-21 | $52,712,985.77 | $1,029,054.08 | $0.09 |
| 2025-11-22 | $44,062,806.95 | $3,667,342.56 | $0.07 |
| 2025-11-23 | $39,931,031.13 | $1,844,335.98 | $0.07 |
| 2025-11-24 | $43,142,689.85 | $1,661,048.75 | $0.07 |
| 2025-11-25 | $46,260,925.84 | $1,688,492.78 | $0.08 |
| 2025-11-26 | $45,563,499.99 | $1,337,857.44 | $0.08 |
| 2025-11-27 | $51,105,789.16 | $1,403,381.37 | $0.09 |
| 2025-11-28 | $49,952,365.59 | $684,100.19 | $0.08 |
| 2025-11-29 | $49,100,627.39 | $1,474,255.12 | $0.08 |
| 2025-11-30 | $50,025,943.55 | $1,960,321.96 | $0.08 |
| 2025-12-01 | $48,079,739.86 | $1,339,092.96 | $0.08 |
| 2025-12-02 | $43,564,257.33 | $2,095,717.43 | $0.07 |
| 2025-12-03 | $50,834,004.62 | $2,132,090.93 | $0.09 |
| 2025-12-04 | $51,723,309.08 | $2,123,388.54 | $0.09 |
| 2025-12-05 | $46,893,267.65 | $1,660,108.68 | $0.08 |
| 2025-12-06 | $43,297,214.75 | $257,493.68 | $0.07 |
| 2025-12-07 | $43,664,677.60 | $424,785.09 | $0.07 |
| 2025-12-08 | $41,945,741.91 | $1,898,016.69 | $0.07 |
| 2025-12-09 | $40,757,438.38 | $1,318,541.76 | $0.07 |
| 2025-12-10 | $40,117,541.93 | $1,769,452.21 | $0.07 |
| 2025-12-11 | $39,712,605.60 | $1,563,305.10 | $0.07 |
| 2025-12-12 | $39,898,580.06 | $1,298,176.70 | $0.07 |
| 2025-12-13 | $40,457,458.30 | $1,041,864.34 | $0.07 |
| 2025-12-14 | $40,159,204.17 | $752,172.62 | $0.07 |
| 2025-12-15 | $38,758,969.21 | $960,183.55 | $0.07 |
| 2025-12-16 | $36,871,152.44 | $875,447.89 | $0.06 |
| 2025-12-17 | $36,013,361.52 | $1,005,356.73 | $0.06 |
| 2025-12-18 | $36,208,351.32 | $2,497,531.09 | $0.06 |
| 2025-12-19 | $27,877,054.56 | $3,866,103.85 | $0.05 |
| 2025-12-20 | $33,192,771.93 | $2,660,956.63 | $0.06 |
| 2025-12-21 | $32,211,715.41 | $731,233.39 | $0.05 |
| 2025-12-22 | $32,069,566.33 | $1,338,146.90 | $0.05 |
| 2025-12-23 | $31,039,795.88 | $2,329,229.23 | $0.05 |
| 2025-12-24 | $30,192,343.47 | $1,125,649.13 | $0.05 |
| 2025-12-25 | $30,732,973.25 | $274,669.77 | $0.05 |
| 2025-12-26 | $31,209,015.05 | $611,769.94 | $0.05 |
| 2025-12-27 | $30,775,154.20 | $450,765.38 | $0.05 |
| 2025-12-28 | $29,574,782.22 | $655,060.72 | $0.05 |
| 2025-12-29 | $32,691,730.44 | $583,325.54 | $0.05 |
| 2025-12-30 | $32,870,275.59 | $919,465.62 | $0.06 |
| 2025-12-31 | $34,014,411.36 | $750,857.52 | $0.06 |
| 2026-01-01 | $33,656,184.62 | $1,002,614.65 | $0.06 |
| 2026-01-02 | $30,432,941.48 | $2,366,681.54 | $0.05 |
| 2026-01-03 | $31,327,417.71 | $580,408.09 | $0.05 |
| 2026-01-04 | $37,304,379.09 | $235,975.92 | $0.06 |
| 2026-01-05 | $39,165,581.34 | $633,677.60 | $0.07 |
| 2026-01-06 | $38,637,647.25 | $954,794.34 | $0.06 |
| 2026-01-07 | $40,782,011.49 | $1,464,007.64 | $0.07 |
| 2026-01-08 | $38,722,198.72 | $1,864,600.89 | $0.06 |
| 2026-01-09 | $36,429,682.60 | $1,113,151.39 | $0.06 |
| 2026-01-10 | $33,028,793.90 | $886,945.29 | $0.06 |
| 2026-01-11 | $32,404,893.80 | $948,014.72 | $0.05 |
| 2026-01-12 | $32,880,772.36 | $292,935.64 | $0.06 |
| 2026-01-13 | $32,954,163.38 | $712,389.61 | $0.06 |
| 2026-01-14 | $36,745,875.79 | $1,105,447.88 | $0.06 |
| 2026-01-15 | $35,407,803.79 | $1,316,392.06 | $0.06 |
| 2026-01-16 | $34,858,745.09 | $858,143.96 | $0.06 |
| 2026-01-17 | $36,528,499.50 | $601,647.46 | $0.06 |
| 2026-01-18 | $35,431,823.28 | $431,869.64 | $0.06 |
| 2026-01-19 | $35,579,739.68 | $632,818.83 | $0.06 |
| 2026-01-20 | $35,291,366.61 | $1,259,034.74 | $0.06 |
| 2026-01-21 | $30,102,335.92 | $1,549,170.75 | $0.05 |
| 2026-01-22 | $30,948,559.53 | $1,480,764.85 | $0.05 |
| 2026-01-23 | $30,198,799.89 | $973,485.21 | $0.05 |
| 2026-01-24 | $32,006,445.00 | $1,162,198.73 | $0.05 |
| 2026-01-25 | $32,481,258.24 | $1,573,469.58 | $0.05 |
| 2026-01-26 | $31,074,791.78 | $1,302,989.09 | $0.05 |
| 2026-01-27 | $32,198,940.18 | $727,328.74 | $0.05 |
| 2026-01-28 | $47,193,891.76 | $4,519,749.85 | $0.08 |
| 2026-01-29 | $47,209,438.52 | $5,724,295.87 | $0.08 |
| 2026-01-30 | $41,715,636.49 | $4,109,884.16 | $0.07 |
| 2026-01-31 | $40,286,978.72 | $2,761,645.10 | $0.07 |
| 2026-02-01 | $42,711,608.16 | $1,982,002.83 | $0.07 |
| 2026-02-02 | $39,884,869.26 | $2,278,250.18 | $0.07 |
| 2026-02-03 | $49,166,278.15 | $2,867,588.80 | $0.08 |
| 2026-02-04 | $45,850,036.25 | $3,968,366.00 | $0.08 |
| 2026-02-05 | $51,155,243.73 | $3,938,477.10 | $0.09 |
| 2026-02-06 | $42,753,596.56 | $4,907,993.26 | $0.07 |
| 2026-02-07 | $44,519,216.68 | $3,834,585.30 | $0.07 |
| 2026-02-08 | $42,429,491.36 | $1,426,644.42 | $0.07 |
| 2026-02-09 | $45,592,174.67 | $1,252,569.48 | $0.08 |
| 2026-02-10 | $42,969,779.55 | $1,274,541.41 | $0.07 |
| 2026-02-11 | $40,757,905.20 | $1,151,289.56 | $0.07 |
| 2026-02-12 | $41,514,668.55 | $1,211,303.30 | $0.07 |
| 2026-02-13 | $42,186,234.82 | $1,082,752.66 | $0.07 |
| 2026-02-14 | $42,786,372.99 | $1,025,275.68 | $0.07 |
| 2026-02-15 | $42,324,297.44 | $646,803.66 | $0.07 |
| 2026-02-16 | $41,574,480.71 | $764,835.70 | $0.07 |
| 2026-02-17 | $41,929,724.28 | $616,609.18 | $0.07 |
| 2026-02-18 | $40,918,474.42 | $482,627.05 | $0.07 |
| 2026-02-19 | $39,936,122.98 | $492,427.37 | $0.07 |
| 2026-02-20 | $40,563,204.47 | $407,224.65 | $0.07 |
| 2026-02-21 | $41,755,378.51 | $466,613.40 | $0.07 |
| 2026-02-22 | $41,948,008.40 | $334,759.57 | $0.07 |
| 2026-02-23 | $40,172,124.09 | $304,184.43 | $0.07 |
| 2026-02-24 | $39,313,068.51 | $606,337.22 | $0.07 |
| 2026-02-25 | $40,130,369.43 | $635,631.58 | $0.07 |
| 2026-02-26 | $41,686,139.62 | $597,861.06 | $0.07 |
| 2026-02-27 | $41,421,054.82 | $539,320.23 | $0.07 |
| 2026-02-28 | $39,475,425.05 | $559,919.69 | $0.07 |
| 2026-03-01 | $43,177,963.60 | $793,228.23 | $0.07 |
| 2026-03-02 | $42,906,785.07 | $667,816.52 | $0.07 |
| 2026-03-03 | $44,781,832.29 | $996,866.79 | $0.08 |
| 2026-03-04 | $44,419,747.76 | $941,143.30 | $0.07 |
| 2026-03-05 | $47,788,169.89 | $1,513,510.81 | $0.08 |
| 2026-03-06 | $45,232,072.19 | $727,682.71 | $0.08 |
| 2026-03-07 | $43,450,467.85 | $762,955.52 | $0.07 |
| 2026-03-08 | $42,190,902.23 | $525,416.13 | $0.07 |
| 2026-03-09 | $41,530,987.69 | $480,852.63 | $0.07 |
| 2026-03-10 | $47,312,108.23 | $1,042,724.66 | $0.08 |
| 2026-03-11 | $48,387,718.48 | $1,156,120.15 | $0.08 |
| 2026-03-12 | $49,003,759.21 | $690,046.21 | $0.08 |
| 2026-03-13 | $55,496,107.85 | $1,148,340.22 | $0.09 |
| 2026-03-14 | $53,472,225.92 | $1,301,436.99 | $0.09 |
| 2026-03-15 | $53,274,637.49 | $661,029.65 | $0.09 |
| 2026-03-16 | $52,936,247.92 | $544,201.90 | $0.09 |
| 2026-03-17 | $61,624,523.54 | $1,239,358.35 | $0.10 |
| 2026-03-18 | $57,662,388.79 | $1,658,761.43 | $0.10 |
| 2026-03-19 | $58,848,028.73 | $1,642,225.46 | $0.10 |
| 2026-03-20 | $51,761,343.38 | $1,150,895.43 | $0.09 |
| 2026-03-21 | $51,436,328.41 | $702,588.64 | $0.09 |
| 2026-03-22 | $51,184,257.71 | $355,571.84 | $0.09 |
| 2026-03-23 | $47,801,784.71 | $603,103.19 | $0.08 |
| 2026-03-24 | $46,370,254.01 | $777,887.99 | $0.08 |
| 2026-03-25 | $50,581,747.20 | $783,157.34 | $0.08 |
| 2026-03-26 | $50,619,384.88 | $588,050.34 | $0.08 |
| 2026-03-27 | $49,009,394.05 | $480,682.55 | $0.08 |
| 2026-03-28 | $46,765,578.94 | $652,353.78 | $0.08 |
| 2026-03-29 | $47,108,835.79 | $424,796.30 | $0.08 |
| 2026-03-30 | $45,993,676.28 | $403,088.28 | $0.08 |
| 2026-03-31 | $43,438,260.40 | $620,554.32 | $0.07 |
| 2026-04-01 | $45,470,657.92 | $623,248.93 | $0.08 |
| 2026-04-02 | $44,617,065.75 | $399,560.17 | $0.07 |
| 2026-04-03 | $42,935,531.70 | $465,187.34 | $0.07 |
| 2026-04-04 | $43,683,019.40 | $838,304.41 | $0.07 |
| 2026-04-05 | $43,736,742.57 | $240,529.13 | $0.07 |
| 2026-04-06 | $43,746,208.60 | $327,691.56 | $0.07 |
| 2026-04-07 | $43,556,618.65 | $376,678.54 | $0.07 |
| 2026-04-08 | $45,349,405.27 | $517,824.96 | $0.08 |
| 2026-04-09 | $46,032,088.89 | $832,100.56 | $0.08 |
| 2026-04-10 | $46,375,509.23 | $541,716.45 | $0.08 |
| 2026-04-11 | $49,067,531.17 | $543,413.46 | $0.08 |
| 2026-04-12 | $49,242,880.04 | $499,979.82 | $0.08 |
| 2026-04-13 | $47,513,132.06 | $439,364.25 | $0.08 |
| 2026-04-14 | $50,864,518.58 | $563,780.94 | $0.09 |
| 2026-04-15 | $48,627,064.03 | $638,116.43 | $0.08 |
| 2026-04-16 | $48,684,151.72 | $548,703.16 | $0.08 |
| 2026-04-17 | $49,606,077.14 | $644,009.47 | $0.08 |
| 2026-04-18 | $49,639,669.50 | $606,255.40 | $0.08 |
| 2026-04-19 | $48,135,969.88 | $338,013.10 | $0.08 |
| 2026-04-20 | $44,424,011.76 | $465,125.51 | $0.07 |
| 2026-04-21 | $43,806,724.34 | $393,924.50 | $0.07 |
| 2026-04-22 | $39,864,204.78 | $500,320.63 | $0.07 |
| 2026-04-23 | $42,751,566.13 | $405,162.28 | $0.07 |
| 2026-04-24 | $42,661,739.99 | $353,002.45 | $0.07 |
| 2026-04-25 | $42,459,458.25 | $219,962.39 | $0.07 |
| 2026-04-26 | $42,562,529.78 | $206,789.22 | $0.07 |
| 2026-04-27 | $43,500,927.30 | $244,792.49 | $0.07 |
| 2026-04-28 | $42,352,568.08 | $690,350.97 | $0.07 |
| 2026-04-29 | $39,920,510.23 | $413,142.03 | $0.07 |
| 2026-04-30 | $38,948,914.70 | $119,136.41 | $0.06 |
| 2026-05-01 | $39,340,694.65 | $327,491.30 | $0.07 |
| 2026-05-02 | $41,101,146.49 | $339,989.64 | $0.07 |
| 2026-05-03 | $40,963,741.70 | $322,978.68 | $0.07 |
| 2026-05-04 | $40,641,506.74 | $189,066.12 | $0.07 |
| 2026-05-05 | $41,048,915.56 | $488,315.46 | $0.07 |
| 2026-05-06 | $42,828,950.31 | $413,303.98 | $0.07 |
| 2026-05-07 | $45,440,894.45 | $1,540,990.05 | $0.08 |
| 2026-05-08 | $43,638,229.97 | $474,723.86 | $0.07 |
| 2026-05-09 | $43,243,412.33 | $322,456.65 | $0.07 |
| 2026-05-10 | $42,323,871.69 | $467,571.80 | $0.07 |
| 2026-05-11 | $43,054,020.05 | $327,354.11 | $0.07 |
| 2026-05-12 | $41,469,261.68 | $469,003.35 | $0.07 |
| 2026-05-13 | $40,295,764.82 | $292,108.49 | $0.07 |
| 2026-05-14 | $35,753,042.24 | $687,557.48 | $0.06 |
| 2026-05-15 | $41,809,230.56 | $1,079,154.88 | $0.07 |
| 2026-05-16 | $41,412,240.99 | $1,438,114.45 | $0.07 |
| 2026-05-17 | $38,874,647.88 | $527,990.39 | $0.07 |
| 2026-05-18 | $43,607,313.97 | $1,293,637.54 | $0.07 |
| 2026-05-19 | $44,773,163.29 | $988,533.79 | $0.08 |
| 2026-05-20 | $50,601,676.72 | $2,163,198.61 | $0.08 |
| 2026-05-21 | $63,151,694.18 | $5,611,569.29 | $0.11 |
| 2026-05-22 | $81,147,376.49 | $10,260,303.36 | $0.14 |
| 2026-05-23 | $58,934,695.20 | $6,850,840.68 | $0.10 |
| 2026-05-24 | $70,370,392.21 | $2,261,616.98 | $0.12 |
| 2026-05-25 | $73,082,286.33 | $2,839,397.32 | $0.12 |
| 2026-05-26 | $61,617,171.95 | $2,627,263.72 | $0.10 |
| 2026-05-27 | $58,081,051.52 | $3,588,803.49 | $0.10 |
| 2026-05-28 | $53,776,872.13 | $1,799,772.51 | $0.09 |
| 2026-05-29 | $56,688,780.49 | $2,289,134.68 | $0.10 |
| 2026-05-30 | $64,830,988.54 | $4,609,255.18 | $0.11 |
| 2026-05-31 | $68,831,453.80 | $3,117,828.74 | $0.12 |
| 2026-06-01 | $86,463,321.22 | $6,571,113.36 | $0.15 |
| 2026-06-02 | $82,947,455.45 | $8,488,805.06 | $0.14 |
| 2026-06-03 | $72,797,731.86 | $9,457,891.15 | $0.12 |
| 2026-06-04 | $83,192,476.07 | $4,200,321.87 | $0.14 |
| 2026-06-05 | $58,019,921.77 | $6,651,649.45 | $0.10 |
| 2026-06-06 | $53,440,919.60 | $5,718,187.47 | $0.09 |
| 2026-06-07 | $50,691,057.35 | $1,398,326.06 | $0.08 |
| 2026-06-08 | $54,230,308.85 | $1,437,204.05 | $0.09 |
| 2026-06-09 | $56,524,227.92 | $1,917,314.68 | $0.10 |
| 2026-06-10 | $52,053,007.96 | $1,322,643.74 | $0.09 |
| 2026-06-11 | $48,138,804.12 | $1,545,517.95 | $0.08 |
| 2026-06-12 | $53,125,777.87 | $911,499.50 | $0.09 |
| 2026-06-13 | $53,950,758.00 | $1,336,085.30 | $0.09 |
| 2026-06-14 | $54,564,564.43 | $567,063.85 | $0.09 |
| 2026-06-15 | $57,327,591.99 | $571,869.86 | $0.10 |
| 2026-06-16 | $60,392,173.56 | $2,848,986.86 | $0.10 |
| 2026-06-17 | $69,676,169.51 | $3,725,384.42 | $0.12 |
| 2026-06-18 | $57,589,073.65 | $4,603,651.18 | $0.10 |
| 2026-06-19 | $55,274,834.68 | $2,873,197.75 | $0.09 |
| 2026-06-20 | $60,601,836.29 | $1,993,448.12 | $0.10 |
| 2026-06-21 | $60,719,338.12 | $871,304.81 | $0.10 |
| 2026-06-22 | $57,337,027.62 | $694,817.60 | $0.10 |
| 2026-06-23 | $56,490,022.26 | $1,394,069.43 | $0.09 |
| 2026-06-24 | $52,100,528.49 | $849,673.53 | $0.09 |
| 2026-06-25 | $54,335,003.05 | $1,105,210.03 | $0.09 |
| 2026-06-26 | $55,121,382.59 | $1,369,586.50 | $0.09 |
| 2026-06-27 | $53,291,632.83 | $1,768,410.83 | $0.09 |
| 2026-06-28 | $50,604,106.76 | $661,040.41 | $0.09 |
| 2026-06-29 | $49,217,795.94 | $486,351.64 | $0.08 |
| 2026-06-30 | $52,860,639.50 | $808,778.73 | $0.09 |
| 2026-07-01 | $51,617,634.27 | $1,063,164.08 | $0.09 |
| 2026-07-02 | $50,008,669.21 | $981,663.91 | $0.08 |
| 2026-07-02 | $51,003,344.81 | $904,181.01 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
