Quickswap QUICK #1510
$0.008851 6.9% (1d)
Market Overview
Quickswap current market price is $0.008851 with a 24 hour trading volume of $288.29K. The total available supply of Quickswap is 898.72M QUICK with a maximum supply of 1.00B QUICK. It has secured Rank 1510 in the cryptocurrency market with a marketcap of $5,855.48K. The QUICK price is 1.28% up in the last one hour.
The high price of the Quickswap is $0.008827 and low price is $0.008180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quickswap Rank
1510
Quickswap Price
$0.008851
Market Cap
$5,855.48K 6.85%
Fully Diluted Valuation
$7,920.57K
Trading Volume(24h)
$288.29K
Circulating Supply
661.85M QUICK
Total Supply
898.72M QUICK
Max Supply
1.00B QUICK
High(24h)
$0.008827
Low(24h)
$0.008180
All-time High
$0.230 96.15%
05 May 2022
All-time Low
$0.005937 49.09%
15 Jun 2026
Cryptocurrency Quickswap Calculator
Want to convert more cryptocurrencies?
Quickswap Price Chart
1h
1.28%
24h
6.9%
7d
10.4%
14d
10.02%
30d
10.91%
60d
23.65%
200d
55.96%
1y
62.11%
Quickswap Historical Data
Historical data of Quickswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $17,718,092.84 | $3,209,033.05 | $0.02 |
| 2025-07-27 | $17,858,202.19 | $2,397,030.99 | $0.02 |
| 2025-07-28 | $18,351,074.94 | $2,141,642.11 | $0.02 |
| 2025-07-29 | $17,170,899.88 | $3,700,479.59 | $0.02 |
| 2025-07-30 | $16,677,332.21 | $4,086,263.43 | $0.02 |
| 2025-07-31 | $0.00 | $3,210,279.05 | $0.02 |
| 2025-08-01 | $15,261,995.57 | $3,548,583.32 | $0.02 |
| 2025-08-02 | $15,034,523.37 | $3,536,696.53 | $0.02 |
| 2025-08-03 | $14,833,476.50 | $3,019,998.31 | $0.02 |
| 2025-08-04 | $15,340,810.39 | $1,976,657.01 | $0.02 |
| 2025-08-05 | $16,115,505.58 | $1,947,839.38 | $0.02 |
| 2025-08-06 | $15,740,165.51 | $4,077,608.89 | $0.02 |
| 2025-08-07 | $16,454,541.87 | $4,826,616.78 | $0.02 |
| 2025-08-08 | $17,642,018.12 | $6,880,417.72 | $0.02 |
| 2025-08-09 | $18,025,612.37 | $3,771,877.28 | $0.02 |
| 2025-08-10 | $18,259,818.24 | $3,599,647.96 | $0.02 |
| 2025-08-11 | $17,870,404.53 | $3,485,264.80 | $0.02 |
| 2025-08-12 | $17,454,910.10 | $5,326,308.47 | $0.02 |
| 2025-08-13 | $18,342,569.81 | $7,290,454.63 | $0.02 |
| 2025-08-14 | $18,888,524.89 | $7,473,105.86 | $0.03 |
| 2025-08-15 | $17,526,960.24 | $9,688,757.02 | $0.02 |
| 2025-08-16 | $17,261,243.28 | $5,899,142.15 | $0.02 |
| 2025-08-17 | $17,473,256.00 | $4,433,218.43 | $0.02 |
| 2025-08-18 | $17,989,775.05 | $5,663,743.47 | $0.02 |
| 2025-08-19 | $18,371,629.30 | $10,599,193.46 | $0.02 |
| 2025-08-20 | $16,924,709.89 | $10,490,285.10 | $0.02 |
| 2025-08-21 | $17,839,747.79 | $6,117,245.55 | $0.02 |
| 2025-08-22 | $17,182,874.34 | $4,194,618.57 | $0.02 |
| 2025-08-23 | $18,746,582.11 | $8,898,302.54 | $0.03 |
| 2025-08-24 | $18,094,661.67 | $9,287,661.42 | $0.02 |
| 2025-08-25 | $18,660,039.43 | $10,238,595.86 | $0.03 |
| 2025-08-26 | $17,029,913.84 | $7,137,592.44 | $0.02 |
| 2025-08-27 | $17,796,756.78 | $8,430,610.31 | $0.02 |
| 2025-08-28 | $17,636,234.52 | $5,372,426.08 | $0.02 |
| 2025-08-29 | $18,080,383.73 | $5,617,036.36 | $0.02 |
| 2025-08-30 | $17,244,459.73 | $9,166,700.63 | $0.02 |
| 2025-08-31 | $17,992,329.64 | $4,706,796.55 | $0.02 |
| 2025-09-01 | $18,734,729.52 | $17,013,198.14 | $0.03 |
| 2025-09-02 | $18,286,211.67 | $8,569,673.08 | $0.02 |
| 2025-09-03 | $19,984,528.58 | $15,540,772.37 | $0.03 |
| 2025-09-04 | $19,315,771.87 | $12,931,110.00 | $0.03 |
| 2025-09-05 | $18,964,336.93 | $7,590,272.26 | $0.03 |
| 2025-09-06 | $19,305,829.49 | $6,474,878.95 | $0.03 |
| 2025-09-07 | $18,617,392.22 | $4,609,302.47 | $0.03 |
| 2025-09-08 | $18,688,822.18 | $3,877,279.05 | $0.03 |
| 2025-09-09 | $18,439,874.92 | $5,154,676.32 | $0.03 |
| 2025-09-10 | $18,209,907.94 | $5,253,422.16 | $0.02 |
| 2025-09-11 | $18,520,722.35 | $4,462,232.07 | $0.03 |
| 2025-09-12 | $18,530,786.74 | $3,886,830.55 | $0.03 |
| 2025-09-13 | $18,872,148.62 | $3,824,846.21 | $0.03 |
| 2025-09-14 | $19,227,566.36 | $10,477,789.10 | $0.03 |
| 2025-09-15 | $18,451,863.10 | $4,724,740.91 | $0.03 |
| 2025-09-16 | $17,437,946.98 | $5,675,486.78 | $0.02 |
| 2025-09-17 | $17,475,578.14 | $3,798,019.16 | $0.02 |
| 2025-09-18 | $17,863,155.47 | $6,345,917.08 | $0.02 |
| 2025-09-19 | $17,844,666.93 | $3,097,946.39 | $0.02 |
| 2025-09-20 | $16,967,042.67 | $4,487,010.86 | $0.02 |
| 2025-09-21 | $17,128,529.42 | $2,881,848.56 | $0.02 |
| 2025-09-22 | $16,814,330.97 | $4,376,018.25 | $0.02 |
| 2025-09-23 | $15,331,710.56 | $6,299,481.84 | $0.02 |
| 2025-09-24 | $15,206,165.50 | $3,936,091.59 | $0.02 |
| 2025-09-25 | $15,519,750.93 | $4,004,959.08 | $0.02 |
| 2025-09-26 | $14,629,490.38 | $4,764,239.74 | $0.02 |
| 2025-09-27 | $15,063,222.95 | $3,696,936.98 | $0.02 |
| 2025-09-28 | $15,186,344.79 | $3,946,820.46 | $0.02 |
| 2025-09-29 | $15,379,964.45 | $4,572,587.59 | $0.02 |
| 2025-09-30 | $15,405,980.42 | $4,607,081.21 | $0.02 |
| 2025-10-01 | $15,323,839.16 | $4,274,513.32 | $0.02 |
| 2025-10-02 | $17,864,527.86 | $12,183,703.08 | $0.02 |
| 2025-10-03 | $17,768,595.12 | $7,164,256.37 | $0.02 |
| 2025-10-04 | $18,100,748.12 | $8,013,732.90 | $0.02 |
| 2025-10-05 | $17,531,839.15 | $3,764,483.74 | $0.02 |
| 2025-10-06 | $17,514,007.22 | $3,348,588.50 | $0.02 |
| 2025-10-07 | $18,408,914.38 | $5,078,301.21 | $0.03 |
| 2025-10-08 | $17,433,726.38 | $4,296,242.72 | $0.02 |
| 2025-10-09 | $17,741,160.37 | $4,745,518.41 | $0.02 |
| 2025-10-10 | $17,442,992.70 | $4,320,753.40 | $0.02 |
| 2025-10-11 | $12,583,983.24 | $12,919,081.72 | $0.02 |
| 2025-10-12 | $13,014,677.55 | $9,345,427.53 | $0.02 |
| 2025-10-13 | $14,088,582.95 | $3,880,071.88 | $0.02 |
| 2025-10-14 | $14,861,062.81 | $6,925,648.88 | $0.02 |
| 2025-10-15 | $14,247,642.93 | $5,809,910.32 | $0.02 |
| 2025-10-16 | $13,860,496.10 | $5,004,983.96 | $0.02 |
| 2025-10-17 | $13,352,414.39 | $6,818,062.44 | $0.02 |
| 2025-10-18 | $13,246,182.65 | $5,831,513.23 | $0.02 |
| 2025-10-19 | $13,452,794.09 | $3,298,143.16 | $0.02 |
| 2025-10-20 | $13,864,707.85 | $8,986,293.99 | $0.02 |
| 2025-10-21 | $14,127,842.05 | $5,098,469.76 | $0.02 |
| 2025-10-22 | $13,388,450.20 | $4,811,452.36 | $0.02 |
| 2025-10-23 | $13,293,001.83 | $4,684,982.85 | $0.02 |
| 2025-10-24 | $13,510,148.44 | $2,633,778.58 | $0.02 |
| 2025-10-25 | $13,697,404.10 | $2,826,871.82 | $0.02 |
| 2025-10-26 | $13,718,745.78 | $1,966,426.66 | $0.02 |
| 2025-10-27 | $14,106,162.90 | $2,933,887.06 | $0.02 |
| 2025-10-28 | $13,795,931.16 | $3,289,653.95 | $0.02 |
| 2025-10-29 | $13,518,279.43 | $3,571,320.86 | $0.02 |
| 2025-10-30 | $13,475,780.57 | $3,011,043.97 | $0.02 |
| 2025-10-31 | $12,696,032.13 | $3,810,710.09 | $0.02 |
| 2025-11-01 | $12,765,741.04 | $2,866,453.07 | $0.02 |
| 2025-11-02 | $13,285,275.45 | $2,115,916.80 | $0.02 |
| 2025-11-03 | $13,308,229.98 | $2,831,631.47 | $0.02 |
| 2025-11-04 | $11,621,815.43 | $4,459,642.00 | $0.02 |
| 2025-11-05 | $11,343,147.40 | $5,246,615.82 | $0.02 |
| 2025-11-06 | $11,853,801.73 | $3,205,484.77 | $0.02 |
| 2025-11-07 | $11,671,136.20 | $4,509,875.55 | $0.02 |
| 2025-11-08 | $12,918,885.87 | $2,643,574.52 | $0.02 |
| 2025-11-09 | $12,797,655.79 | $2,630,028.16 | $0.02 |
| 2025-11-10 | $12,929,670.78 | $2,676,864.39 | $0.02 |
| 2025-11-11 | $13,103,766.72 | $3,476,220.69 | $0.02 |
| 2025-11-12 | $12,372,777.26 | $6,081,824.66 | $0.02 |
| 2025-11-13 | $12,250,740.59 | $3,656,357.64 | $0.02 |
| 2025-11-14 | $11,935,571.12 | $4,138,805.81 | $0.02 |
| 2025-11-15 | $11,116,799.63 | $4,212,325.50 | $0.02 |
| 2025-11-16 | $11,515,404.97 | $2,363,691.54 | $0.02 |
| 2025-11-17 | $11,116,798.92 | $2,135,209.56 | $0.02 |
| 2025-11-18 | $10,764,779.81 | $2,709,243.90 | $0.02 |
| 2025-11-19 | $11,130,546.43 | $2,840,797.67 | $0.02 |
| 2025-11-20 | $10,765,787.17 | $2,399,236.98 | $0.02 |
| 2025-11-21 | $10,468,000.88 | $3,733,301.68 | $0.01 |
| 2025-11-22 | $10,023,179.66 | $3,424,841.68 | $0.01 |
| 2025-11-23 | $10,037,723.17 | $1,961,801.56 | $0.01 |
| 2025-11-24 | $9,922,721.98 | $1,970,450.48 | $0.01 |
| 2025-11-25 | $9,598,519.69 | $5,360,225.90 | $0.01 |
| 2025-11-26 | $9,390,739.22 | $2,866,217.26 | $0.01 |
| 2025-11-27 | $9,482,161.36 | $1,641,164.31 | $0.01 |
| 2025-11-28 | $9,327,487.12 | $1,181,301.73 | $0.01 |
| 2025-11-29 | $9,262,962.07 | $3,038,899.36 | $0.01 |
| 2025-11-30 | $9,139,566.88 | $853,490.65 | $0.01 |
| 2025-12-01 | $9,111,342.41 | $631,954.54 | $0.01 |
| 2025-12-02 | $8,280,437.68 | $1,153,167.06 | $0.01 |
| 2025-12-03 | $8,900,915.65 | $945,679.58 | $0.01 |
| 2025-12-04 | $8,974,933.02 | $800,073.10 | $0.01 |
| 2025-12-05 | $8,628,515.73 | $723,597.86 | $0.01 |
| 2025-12-06 | $8,308,645.93 | $729,198.45 | $0.01 |
| 2025-12-07 | $8,523,003.33 | $687,301.03 | $0.01 |
| 2025-12-08 | $8,356,502.32 | $659,711.74 | $0.01 |
| 2025-12-09 | $8,581,697.78 | $754,148.57 | $0.01 |
| 2025-12-10 | $8,818,568.26 | $930,757.73 | $0.01 |
| 2025-12-11 | $8,580,657.56 | $629,561.27 | $0.01 |
| 2025-12-12 | $8,411,223.80 | $594,966.98 | $0.01 |
| 2025-12-13 | $8,248,468.31 | $563,193.62 | $0.01 |
| 2025-12-14 | $8,376,530.98 | $431,431.38 | $0.01 |
| 2025-12-15 | $8,082,803.00 | $583,187.85 | $0.01 |
| 2025-12-16 | $7,748,760.36 | $623,424.23 | $0.01 |
| 2025-12-17 | $7,797,577.07 | $740,794.71 | $0.01 |
| 2025-12-18 | $7,357,948.91 | $574,467.68 | $0.01 |
| 2025-12-19 | $7,110,109.01 | $597,954.62 | $0.01 |
| 2025-12-20 | $7,472,653.48 | $686,149.77 | $0.01 |
| 2025-12-21 | $7,565,868.84 | $421,304.69 | $0.01 |
| 2025-12-22 | $7,371,444.55 | $564,826.36 | $0.01 |
| 2025-12-23 | $7,384,384.89 | $536,935.88 | $0.01 |
| 2025-12-24 | $7,303,549.92 | $451,506.88 | $0.01 |
| 2025-12-25 | $7,301,953.70 | $440,312.87 | $0.01 |
| 2025-12-26 | $7,149,261.16 | $710,299.48 | $0.01 |
| 2025-12-27 | $7,187,315.21 | $555,015.36 | $0.01 |
| 2025-12-28 | $7,429,137.36 | $445,618.31 | $0.01 |
| 2025-12-29 | $7,378,990.57 | $391,486.96 | $0.01 |
| 2025-12-30 | $7,213,403.04 | $589,761.37 | $0.01 |
| 2025-12-31 | $7,141,594.88 | $507,918.47 | $0.01 |
| 2026-01-01 | $7,037,013.40 | $385,713.44 | $0.01 |
| 2026-01-02 | $7,908,288.64 | $4,971,517.23 | $0.01 |
| 2026-01-03 | $7,999,229.22 | $824,481.52 | $0.01 |
| 2026-01-04 | $8,313,490.88 | $1,695,233.02 | $0.01 |
| 2026-01-05 | $8,588,706.92 | $630,507.41 | $0.01 |
| 2026-01-06 | $8,858,996.39 | $826,359.91 | $0.01 |
| 2026-01-07 | $9,228,672.71 | $996,329.20 | $0.01 |
| 2026-01-08 | $8,956,508.59 | $893,434.55 | $0.01 |
| 2026-01-09 | $9,012,375.24 | $659,233.37 | $0.01 |
| 2026-01-10 | $11,333,395.68 | $3,026,438.19 | $0.02 |
| 2026-01-11 | $11,536,580.18 | $2,773,340.25 | $0.02 |
| 2026-01-12 | $12,096,805.39 | $2,104,100.10 | $0.02 |
| 2026-01-13 | $11,884,406.06 | $2,131,839.07 | $0.02 |
| 2026-01-14 | $12,010,961.02 | $2,448,266.89 | $0.02 |
| 2026-01-15 | $11,841,100.13 | $2,462,945.71 | $0.02 |
| 2026-01-16 | $13,615,920.43 | $1,939,203.08 | $0.02 |
| 2026-01-17 | $14,221,630.79 | $1,762,947.95 | $0.02 |
| 2026-01-18 | $10,617,166.50 | $695,722.92 | $0.01 |
| 2026-01-19 | $15,389,565.26 | $1,270,424.57 | $0.02 |
| 2026-01-20 | $15,118,453.51 | $1,298,617.40 | $0.02 |
| 2026-01-21 | $15,623,676.64 | $1,145,856.78 | $0.02 |
| 2026-01-22 | $15,796,949.60 | $1,123,512.50 | $0.02 |
| 2026-01-23 | $16,222,234.99 | $1,046,916.17 | $0.02 |
| 2026-01-24 | $16,432,399.00 | $1,011,705.22 | $0.02 |
| 2026-01-25 | $16,618,588.27 | $981,236.85 | $0.02 |
| 2026-01-26 | $15,765,813.11 | $1,082,605.58 | $0.02 |
| 2026-01-27 | $16,346,078.93 | $999,951.61 | $0.02 |
| 2026-01-28 | $15,699,836.98 | $1,100,522.50 | $0.02 |
| 2026-01-29 | $15,848,646.85 | $1,064,384.30 | $0.02 |
| 2026-01-30 | $16,231,975.09 | $995,781.30 | $0.02 |
| 2026-01-31 | $15,759,827.18 | $1,048,228.48 | $0.02 |
| 2026-02-01 | $14,490,861.18 | $1,208,344.65 | $0.02 |
| 2026-02-02 | $15,296,021.90 | $1,077,700.01 | $0.02 |
| 2026-02-03 | $15,065,298.90 | $1,116,855.10 | $0.02 |
| 2026-02-04 | $15,345,488.95 | $1,069,710.04 | $0.02 |
| 2026-02-05 | $15,812,387.33 | $1,009,492.38 | $0.02 |
| 2026-02-06 | $14,329,453.45 | $1,177,907.85 | $0.02 |
| 2026-02-07 | $14,058,008.60 | $1,271,605.45 | $0.02 |
| 2026-02-08 | $14,952,004.30 | $1,130,189.11 | $0.02 |
| 2026-02-09 | $15,418,433.05 | $1,051,783.98 | $0.02 |
| 2026-02-10 | $7,097,048.65 | $351,806.33 | $0.01 |
| 2026-02-11 | $6,986,629.20 | $262,402.28 | $0.01 |
| 2026-02-12 | $15,646,526.10 | $1,027,219.42 | $0.02 |
| 2026-02-13 | $15,162,775.31 | $1,099,015.08 | $0.02 |
| 2026-02-14 | $15,666,693.05 | $1,042,265.81 | $0.02 |
| 2026-02-15 | $15,633,020.57 | $1,057,833.75 | $0.02 |
| 2026-02-16 | $15,816,187.24 | $1,022,768.04 | $0.02 |
| 2026-02-17 | $15,812,604.04 | $1,029,394.68 | $0.02 |
| 2026-02-18 | $15,632,621.55 | $1,049,399.18 | $0.02 |
| 2026-02-19 | $15,522,792.83 | $1,054,910.89 | $0.02 |
| 2026-02-20 | $15,829,032.35 | $1,014,924.73 | $0.02 |
| 2026-02-21 | $16,100,122.41 | $984,618.50 | $0.02 |
| 2026-02-22 | $15,766,035.43 | $1,020,569.64 | $0.02 |
| 2026-02-23 | $15,313,261.48 | $1,053,517.32 | $0.02 |
| 2026-02-24 | $14,816,255.49 | $1,125,663.43 | $0.02 |
| 2026-02-25 | $14,436,160.25 | $1,203,750.22 | $0.02 |
| 2026-02-26 | $13,749,269.52 | $1,396,925.33 | $0.02 |
| 2026-02-27 | $14,323,023.74 | $1,270,161.86 | $0.02 |
| 2026-02-28 | $14,245,351.82 | $1,277,466.18 | $0.02 |
| 2026-03-01 | $13,130,293.65 | $1,563,815.83 | $0.02 |
| 2026-03-02 | $14,562,304.38 | $1,208,320.92 | $0.02 |
| 2026-03-03 | $13,616,150.27 | $1,433,611.52 | $0.02 |
| 2026-03-04 | $14,585,736.62 | $1,223,625.01 | $0.02 |
| 2026-03-05 | $14,390,642.46 | $1,277,634.56 | $0.02 |
| 2026-03-06 | $14,246,602.94 | $1,313,664.58 | $0.02 |
| 2026-03-07 | $14,972,525.55 | $1,155,219.85 | $0.02 |
| 2026-03-08 | $15,857,841.38 | $1,020,158.23 | $0.02 |
| 2026-03-09 | $15,165,429.47 | $1,126,645.44 | $0.02 |
| 2026-03-10 | $15,314,108.80 | $1,112,563.64 | $0.02 |
| 2026-03-11 | $15,777,825.80 | $1,059,907.15 | $0.02 |
| 2026-03-12 | $8,761,076.87 | $593,923.08 | $0.01 |
| 2026-03-13 | $13,787,805.65 | $1,502,971.25 | $0.02 |
| 2026-03-14 | $13,631,668.58 | $1,521,998.40 | $0.02 |
| 2026-03-15 | $13,688,290.51 | $1,516,818.51 | $0.02 |
| 2026-03-16 | $14,069,840.43 | $1,449,202.31 | $0.02 |
| 2026-03-17 | $13,233,949.27 | $1,796,942.19 | $0.02 |
| 2026-03-18 | $13,782,345.82 | $1,568,451.42 | $0.02 |
| 2026-03-19 | $14,128,502.39 | $1,381,885.59 | $0.02 |
| 2026-03-20 | $15,351,959.90 | $1,116,202.03 | $0.02 |
| 2026-03-21 | $8,356,504.87 | $453,750.80 | $0.01 |
| 2026-03-22 | $16,331,829.74 | $969,629.31 | $0.02 |
| 2026-03-23 | $15,202,301.62 | $1,107,210.26 | $0.02 |
| 2026-03-24 | $14,395,619.77 | $1,261,860.89 | $0.02 |
| 2026-03-25 | $14,924,804.75 | $1,168,692.23 | $0.02 |
| 2026-03-26 | $14,262,585.73 | $1,287,709.85 | $0.02 |
| 2026-03-27 | $14,088,174.36 | $1,277,750.69 | $0.02 |
| 2026-03-28 | $7,297,524.43 | $498,573.82 | $0.01 |
| 2026-03-29 | $7,190,474.54 | $440,243.15 | $0.01 |
| 2026-03-30 | $6,999,935.37 | $620,982.08 | $0.01 |
| 2026-03-31 | $7,067,877.13 | $508,787.69 | $0.01 |
| 2026-04-01 | $7,272,593.37 | $577,602.81 | $0.01 |
| 2026-04-02 | $7,402,224.09 | $734,672.41 | $0.01 |
| 2026-04-03 | $7,373,111.93 | $553,750.76 | $0.01 |
| 2026-04-04 | $7,414,699.86 | $342,724.84 | $0.01 |
| 2026-04-05 | $7,492,696.17 | $212,446.05 | $0.01 |
| 2026-04-06 | $7,566,532.72 | $245,901.92 | $0.01 |
| 2026-04-07 | $7,572,684.15 | $611,553.90 | $0.01 |
| 2026-04-08 | $7,770,220.09 | $396,477.39 | $0.01 |
| 2026-04-09 | $7,688,550.18 | $352,690.50 | $0.01 |
| 2026-04-10 | $7,677,321.00 | $344,699.25 | $0.01 |
| 2026-04-11 | $7,783,426.26 | $414,095.28 | $0.01 |
| 2026-04-12 | $7,863,362.58 | $278,176.56 | $0.01 |
| 2026-04-13 | $7,649,827.36 | $269,706.27 | $0.01 |
| 2026-04-14 | $8,347,425.36 | $461,698.96 | $0.01 |
| 2026-04-15 | $8,097,980.97 | $775,112.89 | $0.01 |
| 2026-04-16 | $8,455,763.02 | $393,613.12 | $0.01 |
| 2026-04-17 | $8,848,831.85 | $381,561.67 | $0.01 |
| 2026-04-18 | $9,084,309.45 | $318,935.20 | $0.01 |
| 2026-04-19 | $8,861,084.01 | $398,311.70 | $0.01 |
| 2026-04-20 | $8,571,170.77 | $264,862.52 | $0.01 |
| 2026-04-21 | $8,824,773.39 | $366,308.32 | $0.01 |
| 2026-04-22 | $8,902,824.02 | $305,525.93 | $0.01 |
| 2026-04-23 | $8,989,452.19 | $865,110.70 | $0.01 |
| 2026-04-24 | $8,931,401.80 | $802,862.78 | $0.01 |
| 2026-04-25 | $8,959,020.49 | $1,261,613.93 | $0.01 |
| 2026-04-26 | $8,676,033.03 | $698,728.83 | $0.01 |
| 2026-04-27 | $8,722,087.75 | $406,720.20 | $0.01 |
| 2026-04-28 | $8,572,684.65 | $681,708.26 | $0.01 |
| 2026-04-29 | $8,409,071.92 | $662,662.26 | $0.01 |
| 2026-04-30 | $8,291,709.85 | $702,665.22 | $0.01 |
| 2026-05-01 | $7,296,719.46 | $2,500,598.63 | $0.01 |
| 2026-05-02 | $7,197,966.73 | $1,015,335.32 | $0.01 |
| 2026-05-03 | $7,344,702.19 | $958,554.25 | $0.01 |
| 2026-05-04 | $7,141,967.08 | $1,285,213.12 | $0.01 |
| 2026-05-05 | $7,403,688.33 | $805,227.35 | $0.01 |
| 2026-05-06 | $7,690,180.76 | $1,305,997.79 | $0.01 |
| 2026-05-07 | $8,138,304.06 | $1,233,478.50 | $0.01 |
| 2026-05-08 | $8,322,389.88 | $1,832,213.23 | $0.01 |
| 2026-05-09 | $8,564,875.06 | $1,054,694.73 | $0.01 |
| 2026-05-10 | $8,585,821.25 | $589,851.23 | $0.01 |
| 2026-05-11 | $8,802,936.52 | $730,260.19 | $0.01 |
| 2026-05-12 | $8,798,609.61 | $709,862.52 | $0.01 |
| 2026-05-13 | $8,420,266.77 | $860,737.11 | $0.01 |
| 2026-05-14 | $7,926,467.60 | $1,324,714.56 | $0.01 |
| 2026-05-15 | $7,984,546.36 | $743,385.78 | $0.01 |
| 2026-05-16 | $7,578,996.51 | $702,347.21 | $0.01 |
| 2026-05-17 | $7,470,821.68 | $544,298.77 | $0.01 |
| 2026-05-18 | $7,328,697.44 | $604,692.27 | $0.01 |
| 2026-05-19 | $7,203,352.30 | $514,100.60 | $0.01 |
| 2026-05-20 | $7,220,071.71 | $544,936.90 | $0.01 |
| 2026-05-21 | $7,188,885.00 | $650,718.92 | $0.01 |
| 2026-05-22 | $7,297,067.97 | $702,985.90 | $0.01 |
| 2026-05-23 | $6,588,939.70 | $743,307.58 | $0.01 |
| 2026-05-24 | $6,747,796.20 | $672,321.63 | $0.01 |
| 2026-05-25 | $6,365,716.34 | $519,860.61 | $0.01 |
| 2026-05-26 | $6,372,831.94 | $2,146,554.27 | $0.01 |
| 2026-05-27 | $5,829,249.66 | $1,190,213.93 | $0.01 |
| 2026-05-28 | $6,433,455.64 | $4,385,635.22 | $0.01 |
| 2026-05-29 | $6,021,294.08 | $1,438,668.10 | $0.01 |
| 2026-05-30 | $6,155,285.44 | $668,139.42 | $0.01 |
| 2026-05-31 | $6,840,271.64 | $5,227,966.28 | $0.01 |
| 2026-06-01 | $6,590,591.86 | $1,343,707.06 | $0.01 |
| 2026-06-02 | $6,818,300.64 | $1,769,402.10 | $0.01 |
| 2026-06-03 | $6,368,061.56 | $768,240.13 | $0.01 |
| 2026-06-04 | $6,445,558.95 | $1,867,383.07 | $0.01 |
| 2026-06-05 | $6,369,411.39 | $1,552,643.58 | $0.01 |
| 2026-06-06 | $6,030,834.01 | $1,412,606.87 | $0.01 |
| 2026-06-07 | $6,111,011.00 | $646,959.39 | $0.01 |
| 2026-06-08 | $6,309,927.85 | $883,708.14 | $0.01 |
| 2026-06-09 | $5,457,696.22 | $1,471,528.36 | $0.01 |
| 2026-06-10 | $5,405,957.27 | $1,458,769.08 | $0.01 |
| 2026-06-11 | $5,241,420.89 | $661,158.64 | $0.01 |
| 2026-06-12 | $6,021,531.24 | $1,254,983.89 | $0.01 |
| 2026-06-13 | $5,827,390.64 | $376,851.60 | $0.01 |
| 2026-06-14 | $5,947,534.15 | $849,302.56 | $0.01 |
| 2026-06-15 | $6,205,295.11 | $388,665.74 | $0.01 |
| 2026-06-16 | $5,438,537.68 | $1,234,635.80 | $0.01 |
| 2026-06-17 | $5,364,594.01 | $803,198.94 | $0.01 |
| 2026-06-18 | $5,385,300.66 | $514,865.62 | $0.01 |
| 2026-06-19 | $5,322,325.88 | $315,262.98 | $0.01 |
| 2026-06-20 | $5,367,134.17 | $336,804.39 | $0.01 |
| 2026-06-21 | $5,315,178.94 | $192,366.10 | $0.01 |
| 2026-06-22 | $5,376,182.03 | $1,140,924.01 | $0.01 |
| 2026-06-23 | $5,392,016.83 | $355,049.22 | $0.01 |
| 2026-06-24 | $5,345,120.13 | $1,038,697.99 | $0.01 |
| 2026-06-25 | $7,230,553.64 | $5,533,132.90 | $0.01 |
| 2026-06-26 | $5,743,024.94 | $3,956,656.34 | $0.01 |
| 2026-06-27 | $5,421,774.91 | $1,140,912.89 | $0.01 |
| 2026-06-28 | $5,997,753.89 | $4,245,657.60 | $0.01 |
| 2026-06-29 | $5,642,493.27 | $1,151,578.20 | $0.01 |
| 2026-06-30 | $5,789,753.53 | $1,223,589.96 | $0.01 |
| 2026-07-01 | $5,531,845.05 | $513,072.28 | $0.01 |
| 2026-07-02 | $5,555,476.63 | $1,358,215.53 | $0.01 |
| 2026-07-03 | $4,923,376.88 | $529,419.00 | $0.01 |
| 2026-07-04 | $5,125,928.25 | $476,486.13 | $0.01 |
| 2026-07-05 | $5,118,870.07 | $577,322.43 | $0.01 |
| 2026-07-06 | $5,085,704.40 | $520,365.43 | $0.01 |
| 2026-07-07 | $5,221,922.07 | $395,142.04 | $0.01 |
| 2026-07-08 | $5,046,928.79 | $752,436.79 | $0.01 |
| 2026-07-09 | $5,063,318.06 | $381,459.25 | $0.01 |
| 2026-07-10 | $5,116,849.81 | $238,716.98 | $0.01 |
| 2026-07-11 | $5,138,463.02 | $342,159.47 | $0.01 |
| 2026-07-12 | $5,151,619.19 | $331,745.23 | $0.01 |
| 2026-07-13 | $5,109,065.62 | $627,706.58 | $0.01 |
| 2026-07-14 | $5,046,590.90 | $530,610.82 | $0.01 |
| 2026-07-15 | $5,176,926.94 | $216,073.84 | $0.01 |
| 2026-07-16 | $5,201,433.76 | $731,235.43 | $0.01 |
| 2026-07-17 | $5,113,273.09 | $288,953.26 | $0.01 |
| 2026-07-18 | $5,194,243.45 | $470,822.58 | $0.01 |
| 2026-07-19 | $5,224,984.24 | $156,042.62 | $0.01 |
| 2026-07-20 | $5,199,127.76 | $312,878.87 | $0.01 |
| 2026-07-21 | $5,289,143.99 | $190,463.11 | $0.01 |
| 2026-07-22 | $5,307,522.75 | $361,832.47 | $0.01 |
| 2026-07-23 | $5,300,612.39 | $173,878.39 | $0.01 |
| 2026-07-24 | $5,197,074.12 | $236,843.39 | $0.01 |
| 2026-07-25 | $5,157,690.61 | $304,458.92 | $0.01 |
| 2026-07-25 | $5,161,561.89 | $1,298,525.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
