Reef REEF #2663
$0.0000342500 141.53% (1d)
Market Overview
Reef current market price is $0.0000342500 with a 24 hour trading volume of $548.48K. The total available supply of Reef is 37.93B REEF. It has secured Rank 2663 in the cryptocurrency market with a marketcap of $1,299.12K. The REEF price is 3.61% up in the last one hour.
The high price of the Reef is $0.0000362600 and low price is $0.0000141700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reef Rank
2663
Reef Price
$0.0000342500
Market Cap
$1,299.12K 141.53%
Fully Diluted Valuation
$1,299.12K
Trading Volume(24h)
$548.48K
Circulating Supply
37.93B REEF
Total Supply
37.93B REEF
Max Supply
(Not Available)
High(24h)
$0.0000362600
Low(24h)
$0.0000141700
All-time High
$0.0575 99.94%
14 Mar 2021
All-time Low
$0.0000122900 178.67%
13 Nov 2026
Cryptocurrency Reef Calculator
Want to convert more cryptocurrencies?
Reef Price Chart
1h
3.61%
24h
141.53%
7d
14.62%
14d
19.84%
30d
30.12%
60d
20.55%
200d
51.9%
1y
82.6%
Reef Historical Data
Historical data of Reef past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $23,288,472.49 | $1,438,764.62 | $0.00 |
| 2025-08-09 | $22,392,154.32 | $1,283,372.79 | $0.00 |
| 2025-08-10 | $22,548,595.72 | $1,252,910.66 | $0.00 |
| 2025-08-11 | $25,106,329.53 | $1,448,348.69 | $0.00 |
| 2025-08-12 | $11,312,658.33 | $294,993.71 | $0.00 |
| 2025-08-13 | $11,763,077.73 | $274,199.71 | $0.00 |
| 2025-08-14 | $14,569,048.97 | $672,786.68 | $0.00 |
| 2025-08-15 | $24,557,433.21 | $3,541,608.50 | $0.00 |
| 2025-08-16 | $13,216,754.48 | $377,837.14 | $0.00 |
| 2025-08-17 | $11,602,918.81 | $273,941.12 | $0.00 |
| 2025-08-18 | $11,524,547.14 | $311,692.64 | $0.00 |
| 2025-08-19 | $12,221,734.88 | $388,700.40 | $0.00 |
| 2025-08-20 | $24,186,472.70 | $2,507,023.77 | $0.00 |
| 2025-08-21 | $23,179,484.46 | $2,405,566.60 | $0.00 |
| 2025-08-22 | $22,807,489.87 | $1,887,650.76 | $0.00 |
| 2025-08-23 | $23,964,842.17 | $2,744,487.40 | $0.00 |
| 2025-08-24 | $27,084,852.34 | $1,970,785.57 | $0.00 |
| 2025-08-25 | $11,597,593.39 | $161,172.86 | $0.00 |
| 2025-08-26 | $30,201,033.36 | $3,159,569.01 | $0.00 |
| 2025-08-27 | $13,886,709.17 | $3,040,939.66 | $0.00 |
| 2025-08-28 | $13,512,913.56 | $1,891,985.46 | $0.00 |
| 2025-08-29 | $14,601,497.22 | $1,760,401.60 | $0.00 |
| 2025-08-30 | $13,014,892.01 | $2,419,503.16 | $0.00 |
| 2025-08-31 | $14,173,403.34 | $2,180,934.01 | $0.00 |
| 2025-09-01 | $13,150,291.51 | $1,287,584.50 | $0.00 |
| 2025-09-02 | $13,591,495.52 | $2,004,855.92 | $0.00 |
| 2025-09-03 | $13,566,866.89 | $2,178,113.66 | $0.00 |
| 2025-09-04 | $13,182,690.92 | $1,691,247.83 | $0.00 |
| 2025-09-05 | $13,209,684.36 | $1,652,158.16 | $0.00 |
| 2025-09-06 | $13,113,930.77 | $2,133,729.84 | $0.00 |
| 2025-09-07 | $12,956,666.27 | $768,638.11 | $0.00 |
| 2025-09-08 | $12,923,089.66 | $910,859.00 | $0.00 |
| 2025-09-09 | $14,697,216.51 | $302,909.50 | $0.00 |
| 2025-09-10 | $13,063,668.16 | $1,785,848.69 | $0.00 |
| 2025-09-11 | $14,688,637.61 | $332,394.85 | $0.00 |
| 2025-09-12 | $14,585,643.78 | $308,356.57 | $0.00 |
| 2025-09-13 | $14,650,932.16 | $252,464.93 | $0.00 |
| 2025-09-14 | $14,815,246.09 | $301,422.76 | $0.00 |
| 2025-09-15 | $14,613,692.97 | $206,107.97 | $0.00 |
| 2025-09-16 | $14,035,352.88 | $1,878,569.23 | $0.00 |
| 2025-09-17 | $14,479,789.97 | $227,599.11 | $0.00 |
| 2025-09-18 | $14,635,214.28 | $291,915.62 | $0.00 |
| 2025-09-19 | $14,785,143.97 | $354,860.07 | $0.00 |
| 2025-09-20 | $14,443,991.45 | $333,351.87 | $0.00 |
| 2025-09-21 | $14,501,371.26 | $179,768.16 | $0.00 |
| 2025-09-22 | $14,414,213.74 | $175,263.20 | $0.00 |
| 2025-09-23 | $13,306,525.78 | $352,474.61 | $0.00 |
| 2025-09-24 | $13,394,659.02 | $180,191.00 | $0.00 |
| 2025-09-25 | $13,239,374.23 | $237,526.81 | $0.00 |
| 2025-09-26 | $12,886,686.02 | $263,533.81 | $0.00 |
| 2025-09-27 | $12,963,406.55 | $230,513.07 | $0.00 |
| 2025-09-28 | $13,046,557.64 | $256,476.32 | $0.00 |
| 2025-09-29 | $13,086,106.27 | $230,573.49 | $0.00 |
| 2025-09-30 | $13,011,977.47 | $314,638.23 | $0.00 |
| 2025-10-01 | $12,688,048.56 | $212,275.82 | $0.00 |
| 2025-10-02 | $13,101,518.22 | $251,239.94 | $0.00 |
| 2025-10-03 | $13,089,892.66 | $228,626.32 | $0.00 |
| 2025-10-04 | $13,180,902.29 | $239,506.25 | $0.00 |
| 2025-10-05 | $12,982,714.08 | $246,194.61 | $0.00 |
| 2025-10-06 | $12,996,619.20 | $205,155.77 | $0.00 |
| 2025-10-07 | $13,334,131.55 | $227,404.45 | $0.00 |
| 2025-10-08 | $12,849,983.63 | $269,853.38 | $0.00 |
| 2025-10-09 | $12,994,193.89 | $221,902.70 | $0.00 |
| 2025-10-10 | $12,670,794.76 | $269,448.15 | $0.00 |
| 2025-10-11 | $9,123,005.19 | $2,596,220.03 | $0.00 |
| 2025-10-12 | $8,664,932.75 | $1,927,411.63 | $0.00 |
| 2025-10-13 | $10,809,896.00 | $2,238,625.08 | $0.00 |
| 2025-10-14 | $11,233,291.86 | $2,022,425.35 | $0.00 |
| 2025-10-15 | $11,000,711.66 | $2,076,671.18 | $0.00 |
| 2025-10-16 | $10,578,243.52 | $2,182,461.19 | $0.00 |
| 2025-10-17 | $10,205,389.33 | $2,292,683.44 | $0.00 |
| 2025-10-18 | $9,967,477.97 | $2,222,688.37 | $0.00 |
| 2025-10-19 | $10,464,217.70 | $1,067,778.11 | $0.00 |
| 2025-10-20 | $10,479,397.80 | $1,286,782.56 | $0.00 |
| 2025-10-21 | $10,816,900.63 | $1,619,092.46 | $0.00 |
| 2025-10-22 | $10,414,936.98 | $2,330,501.71 | $0.00 |
| 2025-10-23 | $10,094,304.90 | $1,947,247.49 | $0.00 |
| 2025-10-24 | $10,348,517.89 | $1,444,968.46 | $0.00 |
| 2025-10-25 | $10,312,168.33 | $1,061,113.02 | $0.00 |
| 2025-10-26 | $10,349,456.62 | $503,554.20 | $0.00 |
| 2025-10-27 | $10,397,770.26 | $524,443.56 | $0.00 |
| 2025-10-28 | $10,542,299.05 | $208,636.89 | $0.00 |
| 2025-10-29 | $10,391,020.40 | $163,256.99 | $0.00 |
| 2025-10-30 | $10,330,457.87 | $1,226,655.73 | $0.00 |
| 2025-10-31 | $9,420,010.26 | $1,381,559.72 | $0.00 |
| 2025-11-01 | $9,611,455.84 | $1,434,347.51 | $0.00 |
| 2025-11-02 | $9,868,579.71 | $703,170.81 | $0.00 |
| 2025-11-03 | $9,695,492.06 | $836,526.88 | $0.00 |
| 2025-11-04 | $9,179,325.34 | $1,753,019.66 | $0.00 |
| 2025-11-05 | $8,874,888.50 | $1,810,012.01 | $0.00 |
| 2025-11-06 | $9,526,094.54 | $2,068,336.75 | $0.00 |
| 2025-11-07 | $9,050,168.10 | $1,577,279.38 | $0.00 |
| 2025-11-08 | $9,628,310.80 | $1,901,081.22 | $0.00 |
| 2025-11-09 | $9,668,166.96 | $947,230.74 | $0.00 |
| 2025-11-10 | $9,490,245.95 | $1,100,081.68 | $0.00 |
| 2025-11-11 | $9,457,521.97 | $1,533,730.49 | $0.00 |
| 2025-11-12 | $9,202,907.28 | $1,444,618.02 | $0.00 |
| 2025-11-13 | $9,097,359.94 | $1,373,778.79 | $0.00 |
| 2025-11-14 | $8,707,966.39 | $2,114,719.92 | $0.00 |
| 2025-11-15 | $8,741,359.20 | $651,469.90 | $0.00 |
| 2025-11-16 | $8,694,927.72 | $570,772.84 | $0.00 |
| 2025-11-17 | $8,712,162.19 | $883,053.47 | $0.00 |
| 2025-11-18 | $8,371,225.13 | $804,591.26 | $0.00 |
| 2025-11-19 | $8,497,551.33 | $936,434.07 | $0.00 |
| 2025-11-20 | $8,205,319.33 | $1,147,923.58 | $0.00 |
| 2025-11-21 | $8,482,345.51 | $1,148,284.71 | $0.00 |
| 2025-11-22 | $8,181,271.91 | $2,063,403.00 | $0.00 |
| 2025-11-23 | $8,266,356.54 | $1,122,784.06 | $0.00 |
| 2025-11-24 | $8,135,318.03 | $1,406,386.56 | $0.00 |
| 2025-11-25 | $1,882,116.75 | $1,982,619.15 | $0.00 |
| 2025-11-26 | $8,196,508.07 | $2,736,792.46 | $0.00 |
| 2025-11-27 | $8,244,589.78 | $2,852,096.17 | $0.00 |
| 2025-11-28 | $8,125,210.42 | $2,667,317.12 | $0.00 |
| 2025-11-29 | $8,313,280.59 | $2,275,641.20 | $0.00 |
| 2025-11-30 | $8,000,006.24 | $1,532,984.50 | $0.00 |
| 2025-12-01 | $7,872,729.01 | $1,504,142.85 | $0.00 |
| 2025-12-02 | $7,473,161.41 | $3,331,003.04 | $0.00 |
| 2025-12-03 | $7,859,701.69 | $3,221,935.79 | $0.00 |
| 2025-12-04 | $7,770,319.08 | $3,112,646.40 | $0.00 |
| 2025-12-05 | $7,599,330.38 | $2,100,301.61 | $0.00 |
| 2025-12-06 | $7,543,474.14 | $1,978,000.35 | $0.00 |
| 2025-12-07 | $7,469,954.51 | $981,457.54 | $0.00 |
| 2025-12-08 | $7,419,979.05 | $879,923.15 | $0.00 |
| 2025-12-09 | $7,479,807.71 | $1,263,013.03 | $0.00 |
| 2025-12-10 | $7,375,876.71 | $1,815,604.84 | $0.00 |
| 2025-12-11 | $7,443,507.99 | $1,814,748.30 | $0.00 |
| 2025-12-12 | $7,282,316.71 | $2,054,855.66 | $0.00 |
| 2025-12-13 | $7,241,172.10 | $1,630,595.31 | $0.00 |
| 2025-12-14 | $7,359,373.41 | $999,750.66 | $0.00 |
| 2025-12-15 | $7,111,683.16 | $1,121,153.81 | $0.00 |
| 2025-12-16 | $6,871,350.82 | $1,425,534.73 | $0.00 |
| 2025-12-17 | $6,843,496.81 | $1,397,153.11 | $0.00 |
| 2025-12-18 | $6,481,710.78 | $1,344,739.39 | $0.00 |
| 2025-12-19 | $6,199,571.09 | $2,060,605.42 | $0.00 |
| 2025-12-20 | $6,599,894.12 | $2,170,733.21 | $0.00 |
| 2025-12-21 | $6,490,135.54 | $551,609.26 | $0.00 |
| 2025-12-22 | $6,388,448.86 | $1,419,117.56 | $0.00 |
| 2025-12-23 | $6,379,659.49 | $2,606,807.19 | $0.00 |
| 2025-12-24 | $6,247,622.03 | $1,548,714.88 | $0.00 |
| 2025-12-25 | $6,256,253.94 | $1,086,476.96 | $0.00 |
| 2025-12-26 | $6,400,071.05 | $751,681.93 | $0.00 |
| 2025-12-27 | $6,261,025.87 | $1,501,080.16 | $0.00 |
| 2025-12-28 | $6,378,436.91 | $522,973.70 | $0.00 |
| 2025-12-29 | $7,071,067.27 | $1,110,786.73 | $0.00 |
| 2025-12-30 | $6,644,850.19 | $1,991,814.17 | $0.00 |
| 2025-12-31 | $6,477,016.68 | $1,395,586.90 | $0.00 |
| 2026-01-01 | $6,341,175.76 | $1,227,926.69 | $0.00 |
| 2026-01-02 | $6,517,038.12 | $638,311.03 | $0.00 |
| 2026-01-03 | $6,613,245.97 | $1,508,254.67 | $0.00 |
| 2026-01-04 | $6,582,295.45 | $681,036.99 | $0.00 |
| 2026-01-05 | $6,573,733.66 | $744,237.46 | $0.00 |
| 2026-01-06 | $6,757,687.33 | $1,713,901.19 | $0.00 |
| 2026-01-07 | $6,626,686.05 | $1,673,192.22 | $0.00 |
| 2026-01-08 | $6,624,358.00 | $1,497,144.46 | $0.00 |
| 2026-01-09 | $6,665,339.25 | $1,445,431.98 | $0.00 |
| 2026-01-10 | $6,885,046.09 | $918,877.99 | $0.00 |
| 2026-01-11 | $7,280,757.07 | $374,775.91 | $0.00 |
| 2026-01-12 | $7,111,141.93 | $551,578.55 | $0.00 |
| 2026-01-13 | $6,722,480.88 | $1,366,573.66 | $0.00 |
| 2026-01-14 | $6,929,258.52 | $1,146,793.02 | $0.00 |
| 2026-01-15 | $6,815,144.13 | $1,824,496.70 | $0.00 |
| 2026-01-16 | $6,608,213.89 | $1,737,593.37 | $0.00 |
| 2026-01-17 | $6,820,070.13 | $1,095,741.35 | $0.00 |
| 2026-01-18 | $6,517,186.39 | $432,816.85 | $0.00 |
| 2026-01-19 | $6,937,355.33 | $602,368.32 | $0.00 |
| 2026-01-20 | $6,605,788.46 | $1,374,598.34 | $0.00 |
| 2026-01-21 | $6,491,972.34 | $934,273.98 | $0.00 |
| 2026-01-22 | $6,445,670.58 | $1,670,165.44 | $0.00 |
| 2026-01-23 | $6,559,061.47 | $1,141,673.24 | $0.00 |
| 2026-01-24 | $6,563,641.38 | $1,093,834.43 | $0.00 |
| 2026-01-25 | $6,950,220.30 | $352,521.75 | $0.00 |
| 2026-01-26 | $5,942,146.13 | $924,022.28 | $0.00 |
| 2026-01-27 | $5,973,183.72 | $724,299.28 | $0.00 |
| 2026-01-28 | $5,953,115.42 | $831,302.72 | $0.00 |
| 2026-01-29 | $5,804,954.83 | $1,046,617.72 | $0.00 |
| 2026-01-30 | $5,621,927.79 | $944,194.26 | $0.00 |
| 2026-01-31 | $5,455,067.16 | $843,722.63 | $0.00 |
| 2026-02-01 | $4,987,606.41 | $675,537.19 | $0.00 |
| 2026-02-02 | $5,241,098.06 | $581,437.72 | $0.00 |
| 2026-02-03 | $4,913,878.99 | $778,747.26 | $0.00 |
| 2026-02-04 | $5,135,677.29 | $441,966.88 | $0.00 |
| 2026-02-05 | $4,721,024.08 | $1,740,689.53 | $0.00 |
| 2026-02-06 | $4,205,940.49 | $911,272.99 | $0.00 |
| 2026-02-07 | $4,950,139.67 | $510,880.65 | $0.00 |
| 2026-02-08 | $4,960,885.33 | $474,535.15 | $0.00 |
| 2026-02-09 | $6,050,570.69 | $199,230.66 | $0.00 |
| 2026-02-10 | $4,022,274.48 | $593,507.08 | $0.00 |
| 2026-02-11 | $3,942,921.81 | $226,259.57 | $0.00 |
| 2026-02-12 | $4,771,847.84 | $608,512.66 | $0.00 |
| 2026-02-13 | $4,600,493.67 | $621,656.51 | $0.00 |
| 2026-02-14 | $4,865,777.30 | $444,564.18 | $0.00 |
| 2026-02-15 | $4,706,096.05 | $624,500.79 | $0.00 |
| 2026-02-16 | $4,709,301.46 | $506,944.00 | $0.00 |
| 2026-02-17 | $6,524,682.54 | $159,518.86 | $0.00 |
| 2026-02-18 | $4,655,991.07 | $477,043.34 | $0.00 |
| 2026-02-19 | $4,532,692.16 | $530,136.30 | $0.00 |
| 2026-02-20 | $4,882,564.98 | $348,297.86 | $0.00 |
| 2026-02-21 | $4,493,509.42 | $617,583.37 | $0.00 |
| 2026-02-22 | $4,957,007.29 | $349,077.69 | $0.00 |
| 2026-02-23 | $4,571,272.19 | $524,822.05 | $0.00 |
| 2026-02-24 | $3,992,229.78 | $875,381.03 | $0.00 |
| 2026-02-25 | $4,232,287.36 | $520,246.39 | $0.00 |
| 2026-02-26 | $4,074,334.96 | $818,027.45 | $0.00 |
| 2026-02-27 | $4,269,661.21 | $681,948.14 | $0.00 |
| 2026-02-28 | $3,933,902.92 | $1,102,541.14 | $0.00 |
| 2026-03-01 | $4,109,866.80 | $597,375.54 | $0.00 |
| 2026-03-02 | $4,131,210.32 | $620,062.77 | $0.00 |
| 2026-03-03 | $3,918,184.26 | $803,558.71 | $0.00 |
| 2026-03-04 | $4,051,492.62 | $618,887.61 | $0.00 |
| 2026-03-05 | $3,908,182.06 | $975,564.82 | $0.00 |
| 2026-03-06 | $3,346,079.59 | $543,811.05 | $0.00 |
| 2026-03-07 | $3,245,791.03 | $549,810.03 | $0.00 |
| 2026-03-08 | $3,446,838.50 | $422,536.41 | $0.00 |
| 2026-03-09 | $3,233,118.30 | $562,651.24 | $0.00 |
| 2026-03-10 | $3,307,482.46 | $506,103.63 | $0.00 |
| 2026-03-11 | $3,231,118.32 | $571,823.36 | $0.00 |
| 2026-03-12 | $2,671,052.29 | $381,704.53 | $0.00 |
| 2026-03-13 | $3,308,834.94 | $555,634.52 | $0.00 |
| 2026-03-14 | $3,281,944.26 | $614,514.61 | $0.00 |
| 2026-03-15 | $5,514,526.15 | $127,070.80 | $0.00 |
| 2026-03-16 | $3,772,668.33 | $319,829.14 | $0.00 |
| 2026-03-17 | $3,246,214.90 | $661,519.57 | $0.00 |
| 2026-03-18 | $3,338,822.12 | $543,482.47 | $0.00 |
| 2026-03-19 | $3,235,093.48 | $993,375.56 | $0.00 |
| 2026-03-20 | $3,996,545.50 | $302,520.16 | $0.00 |
| 2026-03-21 | $2,724,547.30 | $117,531.69 | $0.00 |
| 2026-03-22 | $4,224,242.91 | $228,645.03 | $0.00 |
| 2026-03-23 | $3,377,290.57 | $458,318.59 | $0.00 |
| 2026-03-24 | $3,346,684.52 | $590,754.75 | $0.00 |
| 2026-03-25 | $2,955,470.60 | $1,463,022.72 | $0.00 |
| 2026-03-26 | $3,514,000.90 | $443,943.27 | $0.00 |
| 2026-03-27 | $3,206,583.83 | $607,447.58 | $0.00 |
| 2026-03-28 | $2,666,727.33 | $894,489.02 | $0.00 |
| 2026-03-29 | $2,649,185.30 | $405,702.39 | $0.00 |
| 2026-03-30 | $2,469,667.44 | $585,103.06 | $0.00 |
| 2026-03-31 | $2,602,511.12 | $1,125,791.11 | $0.00 |
| 2026-04-01 | $2,542,000.63 | $442,606.16 | $0.00 |
| 2026-04-02 | $2,534,733.78 | $733,023.00 | $0.00 |
| 2026-04-03 | $2,495,608.65 | $366,909.67 | $0.00 |
| 2026-04-04 | $2,500,691.84 | $1,179,554.33 | $0.00 |
| 2026-04-05 | $2,487,065.69 | $403,791.74 | $0.00 |
| 2026-04-06 | $2,462,569.68 | $681,435.19 | $0.00 |
| 2026-04-07 | $2,407,897.89 | $988,265.47 | $0.00 |
| 2026-04-08 | $2,509,230.13 | $1,872,900.85 | $0.00 |
| 2026-04-09 | $2,516,064.29 | $940,982.20 | $0.00 |
| 2026-04-10 | $2,476,871.25 | $749,121.34 | $0.00 |
| 2026-04-11 | $2,478,201.48 | $925,697.71 | $0.00 |
| 2026-04-12 | $2,480,188.01 | $647,935.37 | $0.00 |
| 2026-04-13 | $2,511,236.03 | $785,453.76 | $0.00 |
| 2026-04-14 | $2,478,946.81 | $1,109,487.51 | $0.00 |
| 2026-04-15 | $2,478,772.45 | $748,239.81 | $0.00 |
| 2026-04-16 | $2,453,159.63 | $619,267.85 | $0.00 |
| 2026-04-17 | $2,518,132.14 | $956,447.75 | $0.00 |
| 2026-04-18 | $2,766,564.52 | $1,016,399.07 | $0.00 |
| 2026-04-19 | $2,662,076.28 | $495,041.39 | $0.00 |
| 2026-04-20 | $2,590,337.47 | $918,196.92 | $0.00 |
| 2026-04-21 | $2,592,562.41 | $1,561,602.25 | $0.00 |
| 2026-04-22 | $2,835,346.80 | $1,152,235.54 | $0.00 |
| 2026-04-23 | $2,742,428.80 | $1,052,998.32 | $0.00 |
| 2026-04-24 | $2,665,613.88 | $748,659.38 | $0.00 |
| 2026-04-25 | $2,706,694.49 | $1,638,206.79 | $0.00 |
| 2026-04-26 | $2,634,227.84 | $448,803.41 | $0.00 |
| 2026-04-27 | $2,781,943.91 | $816,969.93 | $0.00 |
| 2026-04-28 | $2,598,329.46 | $1,249,852.36 | $0.00 |
| 2026-04-29 | $2,728,837.75 | $799,631.35 | $0.00 |
| 2026-04-30 | $2,708,891.78 | $863,922.34 | $0.00 |
| 2026-05-01 | $2,703,268.95 | $577,185.67 | $0.00 |
| 2026-05-02 | $2,639,052.93 | $1,080,049.74 | $0.00 |
| 2026-05-03 | $2,741,133.56 | $449,512.40 | $0.00 |
| 2026-05-04 | $2,678,722.19 | $734,184.21 | $0.00 |
| 2026-05-05 | $2,681,145.59 | $1,592,602.48 | $0.00 |
| 2026-05-06 | $2,686,160.67 | $618,488.13 | $0.00 |
| 2026-05-07 | $2,719,576.10 | $605,287.88 | $0.00 |
| 2026-05-08 | $2,752,927.89 | $1,925,346.26 | $0.00 |
| 2026-05-09 | $2,760,803.71 | $941,544.26 | $0.00 |
| 2026-05-10 | $2,749,862.19 | $408,565.92 | $0.00 |
| 2026-05-11 | $2,753,798.44 | $1,130,717.45 | $0.00 |
| 2026-05-12 | $2,931,752.19 | $1,183,018.98 | $0.00 |
| 2026-05-13 | $2,827,025.42 | $668,083.71 | $0.00 |
| 2026-05-14 | $2,861,088.72 | $999,949.15 | $0.00 |
| 2026-05-15 | $2,831,615.73 | $991,942.83 | $0.00 |
| 2026-05-16 | $2,723,385.15 | $983,009.08 | $0.00 |
| 2026-05-17 | $2,681,803.49 | $564,332.75 | $0.00 |
| 2026-05-18 | $2,691,903.75 | $655,708.42 | $0.00 |
| 2026-05-19 | $2,655,750.21 | $1,439,991.91 | $0.00 |
| 2026-05-20 | $2,652,675.14 | $569,106.51 | $0.00 |
| 2026-05-21 | $2,655,211.00 | $764,744.58 | $0.00 |
| 2026-05-22 | $2,655,221.72 | $826,931.68 | $0.00 |
| 2026-05-23 | $2,654,827.64 | $914,496.24 | $0.00 |
| 2026-05-24 | $2,690,700.83 | $804,994.38 | $0.00 |
| 2026-05-25 | $2,649,989.51 | $646,539.40 | $0.00 |
| 2026-05-26 | $2,655,555.73 | $727,981.27 | $0.00 |
| 2026-05-27 | $2,657,643.35 | $1,226,739.56 | $0.00 |
| 2026-05-28 | $2,584,798.05 | $903,043.57 | $0.00 |
| 2026-05-29 | $2,520,338.27 | $1,061,263.75 | $0.00 |
| 2026-05-30 | $2,524,578.68 | $896,052.26 | $0.00 |
| 2026-05-31 | $2,528,033.80 | $566,596.14 | $0.00 |
| 2026-06-01 | $2,555,669.97 | $752,384.19 | $0.00 |
| 2026-06-02 | $2,592,326.65 | $1,820,942.64 | $0.00 |
| 2026-06-03 | $2,441,797.42 | $63,404.01 | $0.00 |
| 2026-06-04 | $2,451,871.13 | $880,335.29 | $0.00 |
| 2026-06-05 | $2,271,566.52 | $1,647,549.66 | $0.00 |
| 2026-06-06 | $2,268,840.87 | $1,767,177.93 | $0.00 |
| 2026-06-07 | $2,342,804.03 | $973,917.75 | $0.00 |
| 2026-06-08 | $2,347,826.77 | $1,261,455.44 | $0.00 |
| 2026-06-09 | $2,377,453.67 | $1,146,982.60 | $0.00 |
| 2026-06-10 | $2,235,809.81 | $2,620,703.87 | $0.00 |
| 2026-06-11 | $2,233,879.35 | $1,145,497.35 | $0.00 |
| 2026-06-12 | $2,163,464.91 | $1,174,169.58 | $0.00 |
| 2026-06-13 | $2,164,235.90 | $1,022,197.91 | $0.00 |
| 2026-06-14 | $2,166,054.63 | $697,471.62 | $0.00 |
| 2026-06-15 | $2,167,357.85 | $1,057,673.01 | $0.00 |
| 2026-06-16 | $2,097,561.84 | $1,566,883.47 | $0.00 |
| 2026-06-17 | $2,059,020.36 | $865,568.13 | $0.00 |
| 2026-06-18 | $2,061,664.71 | $1,052,919.14 | $0.00 |
| 2026-06-19 | $2,060,104.59 | $1,167,721.05 | $0.00 |
| 2026-06-20 | $2,022,971.34 | $911,133.83 | $0.00 |
| 2026-06-21 | $1,955,467.16 | $588,910.17 | $0.00 |
| 2026-06-22 | $2,064,494.37 | $886,730.29 | $0.00 |
| 2026-06-23 | $1,921,433.47 | $879,429.88 | $0.00 |
| 2026-06-24 | $1,987,950.94 | $453,370.70 | $0.00 |
| 2026-06-25 | $1,941,627.44 | $178,044.66 | $0.00 |
| 2026-06-26 | $2,046,094.17 | $1,569,715.35 | $0.00 |
| 2026-06-27 | $2,152,867.80 | $979,064.02 | $0.00 |
| 2026-06-28 | $1,946,548.65 | $481,593.55 | $0.00 |
| 2026-06-29 | $2,168,262.69 | $934,847.62 | $0.00 |
| 2026-06-30 | $2,142,641.00 | $2,172,270.06 | $0.00 |
| 2026-07-01 | $2,045,920.74 | $1,103,982.61 | $0.00 |
| 2026-07-02 | $2,074,912.68 | $1,279,825.75 | $0.00 |
| 2026-07-03 | $2,044,216.29 | $1,163,162.69 | $0.00 |
| 2026-07-04 | $2,039,925.27 | $876,602.16 | $0.00 |
| 2026-07-05 | $2,140,307.56 | $799,553.22 | $0.00 |
| 2026-07-06 | $2,056,319.55 | $910,932.16 | $0.00 |
| 2026-07-07 | $2,044,951.14 | $1,794,566.42 | $0.00 |
| 2026-07-08 | $2,035,575.05 | $1,141,405.71 | $0.00 |
| 2026-07-09 | $1,996,268.44 | $1,188,400.73 | $0.00 |
| 2026-07-10 | $1,983,588.97 | $1,161,121.81 | $0.00 |
| 2026-07-11 | $2,009,030.11 | $1,158,831.58 | $0.00 |
| 2026-07-12 | $1,965,211.76 | $660,189.18 | $0.00 |
| 2026-07-13 | $1,965,418.42 | $1,175,497.14 | $0.00 |
| 2026-07-14 | $1,910,579.52 | $1,037,234.50 | $0.00 |
| 2026-07-15 | $1,968,850.11 | $898,458.43 | $0.00 |
| 2026-07-16 | $1,915,647.62 | $1,020,582.75 | $0.00 |
| 2026-07-17 | $1,922,325.18 | $976,884.69 | $0.00 |
| 2026-07-18 | $2,015,002.67 | $1,400,186.51 | $0.00 |
| 2026-07-19 | $2,994,563.30 | $919,378.90 | $0.00 |
| 2026-07-20 | $2,329,299.75 | $827,378.63 | $0.00 |
| 2026-07-21 | $2,271,361.59 | $1,470,464.37 | $0.00 |
| 2026-07-22 | $2,292,462.59 | $2,159,310.49 | $0.00 |
| 2026-07-23 | $2,452,000.54 | $1,547,756.26 | $0.00 |
| 2026-07-24 | $2,275,466.74 | $1,084,427.59 | $0.00 |
| 2026-07-25 | $2,291,542.13 | $1,106,092.43 | $0.00 |
| 2026-07-26 | $2,252,486.97 | $524,607.48 | $0.00 |
| 2026-07-27 | $2,249,474.07 | $739,026.55 | $0.00 |
| 2026-07-28 | $2,079,131.91 | $1,162,051.46 | $0.00 |
| 2026-07-29 | $2,136,512.18 | $1,087,442.12 | $0.00 |
| 2026-07-30 | $2,148,937.34 | $1,003,831.37 | $0.00 |
| 2026-07-31 | $2,020,769.10 | $963,162.08 | $0.00 |
| 2026-08-01 | $2,191,531.04 | $1,133,538.53 | $0.00 |
| 2026-08-02 | $2,106,907.39 | $541,588.19 | $0.00 |
| 2026-08-03 | $2,117,517.07 | $881,912.30 | $0.00 |
| 2026-08-04 | $2,130,410.67 | $1,429,780.52 | $0.00 |
| 2026-08-05 | $2,126,835.06 | $793,373.89 | $0.00 |
| 2026-08-06 | $2,133,889.70 | $945,452.54 | $0.00 |
| 2026-08-07 | $2,129,038.78 | $73,471.34 | $0.00 |
| 2026-08-07 | $2,122,548.69 | $120,823.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
