RICE RICE N/A
$0.00049116 0% (1d)
Market Overview
RICE current market price is $0.00049116 with a 24 hour trading volume of $5. The total available supply of RICE is 20.00M RICE with a maximum supply of 20.00M RICE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9,823. The RICE price is 0% down in the last one hour.
The high price of the RICE is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RICE Rank
(Not Available)
RICE Price
$0.00049116
Market Cap
$9,823 0%
Fully Diluted Valuation
$9,823
Trading Volume(24h)
$5
Circulating Supply
20.00M RICE
Total Supply
20.00M RICE
Max Supply
20.00M RICE
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.727 99.93%
22 Aug 2025
All-time Low
$0.00013199 272.13%
23 Jul 2026
Cryptocurrency RICE Calculator
Want to convert more cryptocurrencies?
RICE Price Chart
1h
0%
24h
0%
7d
0%
14d
0.98%
30d
0%
60d
0%
200d
0%
1y
96.28%
RICE Historical Data
Historical data of RICE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $1,629,108.27 | $12,682.08 | $0.23 |
| 2025-09-12 | $1,662,635.64 | $10,980.03 | $0.23 |
| 2025-09-13 | $1,632,988.21 | $18,099.63 | $0.22 |
| 2025-09-14 | $1,408,193.11 | $12,880.76 | $0.19 |
| 2025-09-15 | $1,345,167.63 | $8,702.26 | $0.18 |
| 2025-09-16 | $1,361,429.01 | $12,734.39 | $0.18 |
| 2025-09-17 | $1,073,320.45 | $11,813.47 | $0.14 |
| 2025-09-18 | $863,084.41 | $9,828.75 | $0.11 |
| 2025-09-19 | $788,095.93 | $3,542.97 | $0.10 |
| 2025-09-20 | $580,366.98 | $9,612.85 | $0.07 |
| 2025-09-21 | $731,928.17 | $2,470.07 | $0.09 |
| 2025-09-22 | $713,772.51 | $2,868.97 | $0.09 |
| 2025-09-23 | $712,719.91 | $3,187.98 | $0.09 |
| 2025-09-24 | $652,359.87 | $529.50 | $0.08 |
| 2025-09-25 | $663,314.91 | $503.94 | $0.08 |
| 2025-09-26 | $573,528.25 | $466.18 | $0.07 |
| 2025-09-27 | $577,468.64 | $425.94 | $0.07 |
| 2025-09-28 | $645,185.34 | $1,864.27 | $0.08 |
| 2025-09-29 | $726,288.98 | $1,166.22 | $0.09 |
| 2025-09-30 | $696,558.13 | $7,705.32 | $0.09 |
| 2025-10-01 | $521,918.86 | $2,495.64 | $0.06 |
| 2025-10-02 | $450,122.97 | $1,380.99 | $0.05 |
| 2025-10-03 | $455,682.22 | $4,112.37 | $0.05 |
| 2025-10-04 | $447,440.12 | $2,898.10 | $0.05 |
| 2025-10-05 | $402,202.67 | $1,219.62 | $0.05 |
| 2025-10-06 | $337,728.00 | $680.28 | $0.04 |
| 2025-10-07 | $325,801.13 | $658.36 | $0.04 |
| 2025-10-08 | $320,897.78 | $548.10 | $0.04 |
| 2025-10-09 | $299,040.66 | $754.55 | $0.03 |
| 2025-10-10 | $287,440.91 | $1,019.91 | $0.03 |
| 2025-10-11 | $194,199.68 | $382.61 | $0.02 |
| 2025-10-12 | $189,310.04 | $1,832.32 | $0.02 |
| 2025-10-13 | $218,550.89 | $1,689.03 | $0.02 |
| 2025-10-14 | $217,745.93 | $1,048.43 | $0.02 |
| 2025-10-15 | $212,772.63 | $28.37 | $0.02 |
| 2025-10-16 | $178,736.04 | $29.77 | $0.02 |
| 2025-10-17 | $190,525.18 | $1,971.68 | $0.02 |
| 2025-10-18 | $189,352.13 | $1,388.16 | $0.02 |
| 2025-10-19 | $196,216.95 | $1,605.74 | $0.02 |
| 2025-10-20 | $207,033.80 | $826.75 | $0.02 |
| 2025-10-21 | $211,840.91 | $1,070.40 | $0.02 |
| 2025-10-22 | $179,468.73 | $606.78 | $0.02 |
| 2025-10-23 | $189,374.88 | $2,132.46 | $0.02 |
| 2025-10-24 | $196,482.70 | $1,463.25 | $0.02 |
| 2025-10-25 | $192,080.66 | $1,256.58 | $0.02 |
| 2025-10-26 | $157,572.68 | $2,460.30 | $0.01 |
| 2025-10-27 | $129,028.64 | $1,484.94 | $0.01 |
| 2025-10-28 | $115,457.77 | $747.73 | $0.01 |
| 2025-10-29 | $97,343.80 | $1,003.78 | $0.01 |
| 2025-10-30 | $94,750.67 | $929.03 | $0.01 |
| 2025-10-31 | $86,991.94 | $241.89 | $0.01 |
| 2025-11-01 | $76,578.59 | $1,007.78 | $0.01 |
| 2025-11-02 | $71,544.74 | $1,418.97 | $0.01 |
| 2025-11-03 | $72,341.20 | $0.00 | $0.01 |
| 2025-11-04 | $72,839.59 | $0.00 | $0.01 |
| 2025-11-05 | $56,520.63 | $680.70 | $0.00 |
| 2025-11-06 | $52,171.17 | $16.66 | $0.00 |
| 2025-11-07 | $51,635.95 | $1,119.54 | $0.00 |
| 2025-11-08 | $61,998.55 | $2,478.85 | $0.00 |
| 2025-11-09 | $6,884.37 | $5,376.23 | $0.00 |
| 2025-11-10 | $12,055.62 | $12.16 | $0.00 |
| 2025-11-11 | $27,270.41 | $251.98 | $0.00 |
| 2025-11-12 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-13 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-14 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-15 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-16 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-17 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-18 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-19 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-20 | $25,288.82 | $0.00 | $0.00 |
| 2025-11-21 | $21,869.07 | $105.09 | $0.00 |
| 2025-11-22 | $20,104.77 | $202.31 | $0.00 |
| 2025-11-23 | $20,329.67 | $0.00 | $0.00 |
| 2025-11-24 | $20,903.50 | $0.00 | $0.00 |
| 2025-11-25 | $14,720.38 | $0.00 | $0.00 |
| 2025-11-26 | $15,287.11 | $0.00 | $0.00 |
| 2025-11-27 | $14,895.26 | $6.18 | $0.00 |
| 2025-11-28 | $14,030.90 | $27.83 | $0.00 |
| 2025-11-29 | $13,389.81 | $16.84 | $0.00 |
| 2025-11-30 | $12,806.25 | $2.00 | $0.00 |
| 2025-12-01 | $12,271.03 | $0.00 | $0.00 |
| 2025-12-02 | $12,271.03 | $0.00 | $0.00 |
| 2025-12-03 | $12,271.03 | $0.00 | $0.00 |
| 2025-12-04 | $11,952.35 | $618.30 | $0.00 |
| 2025-12-05 | $11,064.55 | $23.34 | $0.00 |
| 2025-12-06 | $11,043.15 | $0.00 | $0.00 |
| 2025-12-07 | $11,043.15 | $0.00 | $0.00 |
| 2025-12-08 | $10,262.60 | $13.08 | $0.00 |
| 2025-12-09 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-10 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-11 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-12 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-13 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-14 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-15 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-16 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-17 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-18 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-19 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-20 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-21 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-22 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-23 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-24 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-25 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-26 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-27 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-28 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-29 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-30 | $10,475.16 | $0.00 | $0.00 |
| 2025-12-31 | $10,475.16 | $0.00 | $0.00 |
| 2026-01-01 | $10,148.99 | $150.08 | $0.00 |
| 2026-01-02 | $7,463.17 | $933.81 | $0.00 |
| 2026-01-03 | $10,614.34 | $116.83 | $0.00 |
| 2026-01-04 | $12,017.64 | $610.12 | $0.00 |
| 2026-01-05 | $11,474.05 | $307.25 | $0.00 |
| 2026-01-06 | $11,192.23 | $161.34 | $0.00 |
| 2026-01-07 | $10,944.81 | $158.83 | $0.00 |
| 2026-01-08 | $10,357.44 | $25.20 | $0.00 |
| 2026-01-09 | $11,635.54 | $147.86 | $0.00 |
| 2026-01-10 | $11,500.41 | $13.54 | $0.00 |
| 2026-01-11 | $10,448.62 | $89.92 | $0.00 |
| 2026-01-12 | $11,524.85 | $259.49 | $0.00 |
| 2026-01-13 | $10,831.82 | $36.92 | $0.00 |
| 2026-01-14 | $12,128.69 | $22.24 | $0.00 |
| 2026-01-15 | $10,345.81 | $32.20 | $0.00 |
| 2026-01-16 | $8,901.28 | $29.88 | $0.00 |
| 2026-01-17 | $9,615.35 | $70.73 | $0.00 |
| 2026-01-18 | $9,365.09 | $81.29 | $0.00 |
| 2026-01-19 | $8,830.95 | $110.48 | $0.00 |
| 2026-01-20 | $8,199.29 | $52.46 | $0.00 |
| 2026-01-21 | $7,081.87 | $38.41 | $0.00 |
| 2026-01-22 | $7,807.79 | $13.92 | $0.00 |
| 2026-01-23 | $8,211.02 | $32.71 | $0.00 |
| 2026-01-24 | $8,380.32 | $40.17 | $0.00 |
| 2026-01-25 | $7,581.93 | $29.01 | $0.00 |
| 2026-01-26 | $6,331.72 | $102.25 | $0.00 |
| 2026-01-27 | $7,008.41 | $42.57 | $0.00 |
| 2026-01-28 | $8,093.77 | $89.59 | $0.00 |
| 2026-01-29 | $8,096.61 | $18.79 | $0.00 |
| 2026-01-30 | $7,483.47 | $1.59 | $0.00 |
| 2026-01-31 | $6,570.47 | $1.05 | $0.00 |
| 2026-02-01 | $5,993.32 | $2.42 | $0.00 |
| 2026-02-02 | $4,795.77 | $208.64 | $0.00 |
| 2026-02-03 | $4,854.90 | $30.26 | $0.00 |
| 2026-02-04 | $4,309.69 | $1.96 | $0.00 |
| 2026-02-05 | $3,948.22 | $9.33 | $0.00 |
| 2026-02-06 | $3,360.49 | $7.28 | $0.00 |
| 2026-02-09 | $4,595.19 | $13.33 | $0.00 |
| 2026-02-10 | $4,840.36 | $23.92 | $0.00 |
| 2026-02-11 | $5,172.51 | $34.80 | $0.00 |
| 2026-02-12 | $5,933.04 | $52.78 | $0.00 |
| 2026-02-13 | $5,848.61 | $230.35 | $0.00 |
| 2026-02-17 | $5,389.75 | $10.63 | $0.00 |
| 2026-02-18 | $4,936.06 | $10.70 | $0.00 |
| 2026-02-19 | $4,387.08 | $16.41 | $0.00 |
| 2026-02-20 | $4,315.46 | $6.99 | $0.00 |
| 2026-02-21 | $4,014.21 | $5.61 | $0.00 |
| 2026-02-22 | $5,577.71 | $63.09 | $0.00 |
| 2026-02-23 | $4,099.47 | $15.68 | $0.00 |
| 2026-02-24 | $4,036.71 | $33.32 | $0.00 |
| 2026-02-26 | $4,182.85 | $2.28 | $0.00 |
| 2026-02-27 | $3,927.87 | $13.51 | $0.00 |
| 2026-02-28 | $4,011.73 | $8.18 | $0.00 |
| 2026-03-01 | $3,981.74 | $17.87 | $0.00 |
| 2026-03-02 | $4,114.06 | $13.25 | $0.00 |
| 2026-03-03 | $4,123.80 | $12.36 | $0.00 |
| 2026-03-04 | $3,807.03 | $21.36 | $0.00 |
| 2026-03-05 | $4,336.95 | $10.46 | $0.00 |
| 2026-03-06 | $3,924.22 | $10.40 | $0.00 |
| 2026-03-07 | $3,860.27 | $6.80 | $0.00 |
| 2026-03-08 | $4,181.08 | $5.03 | $0.00 |
| 2026-03-09 | $3,845.03 | $9.09 | $0.00 |
| 2026-03-11 | $4,558.95 | $12.61 | $0.00 |
| 2026-03-12 | $4,304.63 | $16.82 | $0.00 |
| 2026-07-21 | $12,750.49 | $44.43 | $0.00 |
| 2026-07-22 | $11,690.17 | $53.67 | $0.00 |
| 2026-07-23 | $11,375.53 | $20.11 | $0.00 |
| 2026-07-24 | $5,820.92 | $2,472.24 | $0.00 |
| 2026-07-25 | $4,085.60 | $191.05 | $0.00 |
| 2026-07-26 | $4,118.16 | $1.16 | $0.00 |
| 2026-07-28 | $3,979.03 | $3.99 | $0.00 |
| 2026-07-29 | $4,077.74 | $9.05 | $0.00 |
| 2026-07-30 | $4,035.08 | $8.96 | $0.00 |
| 2026-07-31 | $4,503.01 | $1.58 | $0.00 |
| 2026-08-01 | $4,734.20 | $18.45 | $0.00 |
| 2026-08-02 | $4,934.73 | $14.96 | $0.00 |
| 2026-08-04 | $4,966.55 | $4.51 | $0.00 |
| 2026-08-05 | $5,560.63 | $10.65 | $0.00 |
| 2026-08-06 | $5,958.83 | $20.95 | $0.00 |
| 2026-08-18 | $4,340.11 | $1.01 | $0.00 |
| 2026-08-19 | $4,403.91 | $1.02 | $0.00 |
| 2026-08-20 | $5,129.08 | $1.25 | $0.00 |
| 2026-08-30 | $5,613.09 | $57.19 | $0.00 |
| 2026-08-31 | $6,669.81 | $104.21 | $0.00 |
| 2026-09-04 | $5,214.49 | $10.10 | $0.00 |
| 2026-09-05 | $5,205.09 | $10.08 | $0.00 |
| 2026-09-06 | $5,645.02 | $10.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
