Robinhood aStock AHOOD #10988
$76.81 9.17% (1d)
Market Overview
Robinhood aStock current market price is $76.81 with a 24 hour trading volume of $0. The total available supply of Robinhood aStock is 135 AHOOD. It has secured Rank 10988 in the cryptocurrency market with a marketcap of $10,372. The AHOOD price is 0.81% down in the last one hour.
The high price of the Robinhood aStock is $83.98 and low price is $77.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Robinhood aStock Rank
10988
Robinhood aStock Price
$76.81
Market Cap
$10,372 9.17%
Fully Diluted Valuation
$10,372
Trading Volume(24h)
$0
Circulating Supply
135 AHOOD
Total Supply
135 AHOOD
Max Supply
(Not Available)
High(24h)
$83.98
Low(24h)
$77.03
All-time High
$126.56 39.31%
21 Sep 2026
All-time Low
$75.84 1.27%
05 Nov 2026
Cryptocurrency Robinhood aStock Calculator
Want to convert more cryptocurrencies?
Robinhood aStock Price Chart
1h
0.81%
24h
9.17%
7d
3.07%
14d
8.31%
30d
25.34%
60d
32.64%
200d
0%
1y
0%
Robinhood aStock Historical Data
Historical data of Robinhood aStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $703.12 | $0.00 | $110.70 |
| 2026-08-28 | $696.29 | $0.00 | $109.63 |
| 2026-08-29 | $663.65 | $0.00 | $104.09 |
| 2026-08-30 | $663.58 | $0.00 | $104.08 |
| 2026-08-31 | $663.58 | $0.00 | $104.08 |
| 2026-09-01 | $668.40 | $0.00 | $104.83 |
| 2026-09-02 | $661.16 | $0.00 | $103.70 |
| 2026-09-03 | $694.15 | $0.00 | $108.87 |
| 2026-09-04 | $789.79 | $0.00 | $123.87 |
| 2026-09-05 | $777.39 | $0.00 | $121.93 |
| 2026-09-06 | $778.19 | $0.00 | $122.05 |
| 2026-09-07 | $778.19 | $0.00 | $122.05 |
| 2026-09-08 | $778.19 | $0.00 | $122.05 |
| 2026-09-09 | $752.81 | $0.00 | $118.07 |
| 2026-09-10 | $740.82 | $0.00 | $114.32 |
| 2026-09-11 | $717.85 | $0.00 | $110.77 |
| 2026-09-12 | $726.43 | $0.00 | $112.10 |
| 2026-09-13 | $727.34 | $0.00 | $112.24 |
| 2026-09-14 | $727.34 | $0.00 | $112.24 |
| 2026-09-15 | $761.70 | $0.00 | $114.22 |
| 2026-09-16 | $15,784.04 | $0.00 | $108.90 |
| 2026-09-17 | $15,302.11 | $0.00 | $105.58 |
| 2026-09-18 | $15,864.24 | $0.00 | $109.45 |
| 2026-09-19 | $17,358.20 | $0.00 | $119.74 |
| 2026-09-20 | $17,385.02 | $0.00 | $119.92 |
| 2026-09-21 | $17,385.02 | $0.00 | $119.92 |
| 2026-09-22 | $17,803.99 | $0.00 | $122.81 |
| 2026-09-23 | $17,974.33 | $0.00 | $123.99 |
| 2026-09-24 | $16,554.66 | $0.00 | $122.66 |
| 2026-09-25 | $16,327.91 | $0.00 | $120.98 |
| 2026-09-26 | $16,058.64 | $0.00 | $118.98 |
| 2026-09-27 | $16,057.97 | $0.00 | $118.98 |
| 2026-09-28 | $16,057.97 | $0.00 | $118.98 |
| 2026-09-29 | $15,675.33 | $0.00 | $116.14 |
| 2026-09-30 | $15,801.53 | $0.00 | $117.08 |
| 2026-10-01 | $15,260.98 | $0.00 | $113.07 |
| 2026-10-02 | $15,039.63 | $0.00 | $111.43 |
| 2026-10-03 | $15,221.84 | $0.00 | $112.78 |
| 2026-10-04 | $15,238.71 | $0.00 | $112.91 |
| 2026-10-05 | $15,238.71 | $0.00 | $112.91 |
| 2026-10-06 | $15,415.46 | $0.00 | $114.20 |
| 2026-10-07 | $15,152.90 | $0.00 | $112.25 |
| 2026-10-08 | $14,808.67 | $0.00 | $109.70 |
| 2026-10-09 | $14,474.57 | $0.00 | $107.23 |
| 2026-10-10 | $14,728.35 | $0.00 | $109.11 |
| 2026-10-11 | $14,729.70 | $0.00 | $109.12 |
| 2026-10-12 | $14,729.70 | $0.00 | $109.12 |
| 2026-10-13 | $14,565.69 | $0.00 | $107.90 |
| 2026-10-14 | $14,913.29 | $0.00 | $110.48 |
| 2026-10-15 | $13,387.88 | $0.00 | $99.18 |
| 2026-10-16 | $13,923.12 | $0.00 | $103.14 |
| 2026-10-17 | $13,262.55 | $0.00 | $98.21 |
| 2026-10-18 | $13,305.77 | $0.00 | $98.53 |
| 2026-10-19 | $13,305.77 | $0.00 | $98.53 |
| 2026-10-20 | $13,057.95 | $0.00 | $96.69 |
| 2026-10-21 | $13,417.18 | $0.00 | $99.35 |
| 2026-10-22 | $13,586.00 | $0.00 | $100.60 |
| 2026-10-23 | $12,979.62 | $0.00 | $96.11 |
| 2026-10-24 | $12,779.08 | $0.00 | $94.63 |
| 2026-10-24 | $12,797.98 | $0.00 | $94.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
