RoboStack ROBOT #6075
$0.0000781500 2.16% (1d)
Market Overview
RoboStack current market price is $0.0000781500 with a 24 hour trading volume of $51. The total available supply of RoboStack is 1.00B ROBOT with a maximum supply of 1.00B ROBOT. It has secured Rank 6075 in the cryptocurrency market with a marketcap of $76,456. The ROBOT price is 0.31% up in the last one hour.
The high price of the RoboStack is $0.0000793100 and low price is $0.0000765000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RoboStack Rank
6075
RoboStack Price
$0.0000781500
Market Cap
$76,456 1.3%
Fully Diluted Valuation
$78,083
Trading Volume(24h)
$51
Circulating Supply
0.98B ROBOT
Total Supply
1.00B ROBOT
Max Supply
1.00B ROBOT
High(24h)
$0.0000793100
Low(24h)
$0.0000765000
All-time High
$0.0147 99.47%
29 May 2025
All-time Low
$0.0000646600 20.85%
06 Jun 2026
Cryptocurrency RoboStack Calculator
Want to convert more cryptocurrencies?
RoboStack Price Chart
1h
0.31%
24h
2.16%
7d
20.59%
14d
18.91%
30d
19.27%
60d
36.82%
200d
91.84%
1y
92.62%
RoboStack Historical Data
Historical data of RoboStack past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $0.00 | $404,343.86 | $0.01 |
| 2025-05-27 | $0.00 | $404,343.86 | $0.01 |
| 2025-05-28 | $0.00 | $423,073.42 | $0.01 |
| 2025-05-29 | $0.00 | $462,675.85 | $0.01 |
| 2025-05-30 | $0.00 | $447,358.95 | $0.01 |
| 2025-05-31 | $0.00 | $261,257.37 | $0.01 |
| 2025-06-01 | $0.00 | $250,629.40 | $0.01 |
| 2025-06-02 | $0.00 | $211,108.90 | $0.01 |
| 2025-06-03 | $0.00 | $562,742.65 | $0.01 |
| 2025-06-04 | $0.00 | $355,267.81 | $0.01 |
| 2025-06-05 | $0.00 | $264,017.29 | $0.01 |
| 2025-06-06 | $0.00 | $141,018.30 | $0.01 |
| 2025-06-07 | $0.00 | $197,831.30 | $0.01 |
| 2025-06-08 | $0.00 | $104,780.35 | $0.01 |
| 2025-06-09 | $0.00 | $160,036.66 | $0.01 |
| 2025-06-10 | $0.00 | $149,290.08 | $0.01 |
| 2025-06-11 | $0.00 | $117,446.65 | $0.01 |
| 2025-06-12 | $0.00 | $68,499.56 | $0.01 |
| 2025-06-13 | $0.00 | $61,693.18 | $0.00 |
| 2025-06-14 | $0.00 | $64,432.60 | $0.00 |
| 2025-06-15 | $0.00 | $127,159.13 | $0.00 |
| 2025-06-16 | $0.00 | $38,115.44 | $0.00 |
| 2025-06-17 | $0.00 | $80,997.23 | $0.00 |
| 2025-06-18 | $0.00 | $73,646.05 | $0.00 |
| 2025-06-19 | $0.00 | $32,285.27 | $0.00 |
| 2025-06-20 | $0.00 | $19,143.15 | $0.00 |
| 2025-06-21 | $0.00 | $38,211.55 | $0.00 |
| 2025-06-22 | $0.00 | $21,498.81 | $0.00 |
| 2025-06-23 | $0.00 | $17,045.55 | $0.00 |
| 2025-06-24 | $0.00 | $25,662.48 | $0.00 |
| 2025-06-25 | $0.00 | $42,992.01 | $0.00 |
| 2025-06-26 | $0.00 | $50,996.93 | $0.00 |
| 2025-06-27 | $0.00 | $10,308.44 | $0.00 |
| 2025-06-28 | $0.00 | $2,794.70 | $0.00 |
| 2025-06-29 | $0.00 | $16,072.91 | $0.00 |
| 2025-06-30 | $0.00 | $13,198.04 | $0.00 |
| 2025-07-01 | $0.00 | $9,620.00 | $0.00 |
| 2025-07-02 | $0.00 | $99,550.59 | $0.00 |
| 2025-07-03 | $0.00 | $46,788.04 | $0.00 |
| 2025-07-04 | $0.00 | $28,981.36 | $0.00 |
| 2025-07-05 | $0.00 | $26,798.96 | $0.00 |
| 2025-07-06 | $0.00 | $5,899.59 | $0.00 |
| 2025-07-07 | $0.00 | $10,009.53 | $0.00 |
| 2025-07-08 | $0.00 | $5,916.67 | $0.00 |
| 2025-07-09 | $0.00 | $2,724.74 | $0.00 |
| 2025-07-10 | $0.00 | $5,267.37 | $0.00 |
| 2025-07-11 | $0.00 | $6,432.96 | $0.00 |
| 2025-07-12 | $0.00 | $7,600.08 | $0.00 |
| 2025-07-13 | $0.00 | $4,015.46 | $0.00 |
| 2025-07-14 | $0.00 | $3,495.88 | $0.00 |
| 2025-07-15 | $0.00 | $5,260.00 | $0.00 |
| 2025-07-16 | $0.00 | $3,796.89 | $0.00 |
| 2025-07-17 | $0.00 | $9,311.31 | $0.00 |
| 2025-07-18 | $0.00 | $2,993.35 | $0.00 |
| 2025-07-19 | $0.00 | $34,597.97 | $0.00 |
| 2025-07-20 | $0.00 | $2,264.92 | $0.00 |
| 2025-07-21 | $0.00 | $2,413.32 | $0.00 |
| 2025-07-22 | $0.00 | $5,554.90 | $0.00 |
| 2025-07-23 | $0.00 | $111,296.54 | $0.00 |
| 2025-07-24 | $0.00 | $9,073.01 | $0.00 |
| 2025-07-25 | $0.00 | $5,742.48 | $0.00 |
| 2025-07-26 | $0.00 | $4,356.21 | $0.00 |
| 2025-07-27 | $0.00 | $10,124.14 | $0.00 |
| 2025-07-28 | $0.00 | $11,689.09 | $0.00 |
| 2025-07-29 | $0.00 | $20,378.10 | $0.00 |
| 2025-07-30 | $0.00 | $8,683.54 | $0.00 |
| 2025-07-31 | $0.00 | $1,851.94 | $0.00 |
| 2025-08-01 | $0.00 | $10,139.46 | $0.00 |
| 2025-08-02 | $0.00 | $15,423.05 | $0.00 |
| 2025-08-03 | $0.00 | $9,386.52 | $0.00 |
| 2025-08-04 | $0.00 | $2,318.26 | $0.00 |
| 2025-08-05 | $0.00 | $3,732.27 | $0.00 |
| 2025-08-06 | $0.00 | $4,745.96 | $0.00 |
| 2025-08-07 | $0.00 | $10,853.04 | $0.00 |
| 2025-08-08 | $0.00 | $483,573.35 | $0.00 |
| 2025-08-09 | $0.00 | $187,341.95 | $0.00 |
| 2025-08-10 | $0.00 | $71,752.31 | $0.00 |
| 2025-08-11 | $0.00 | $69,197.08 | $0.00 |
| 2025-08-12 | $0.00 | $20,307.28 | $0.00 |
| 2025-08-13 | $0.00 | $23,928.64 | $0.00 |
| 2025-08-14 | $0.00 | $49,058.46 | $0.00 |
| 2025-08-15 | $0.00 | $70,032.15 | $0.00 |
| 2025-08-16 | $0.00 | $114,264.94 | $0.00 |
| 2025-08-17 | $0.00 | $81,684.40 | $0.00 |
| 2025-08-18 | $0.00 | $252,681.03 | $0.00 |
| 2025-08-19 | $0.00 | $66,806.66 | $0.00 |
| 2025-08-20 | $0.00 | $75,544.65 | $0.00 |
| 2025-08-21 | $0.00 | $55,184.89 | $0.00 |
| 2025-08-22 | $0.00 | $81,637.00 | $0.00 |
| 2025-08-23 | $0.00 | $62,372.81 | $0.00 |
| 2025-08-24 | $0.00 | $42,191.69 | $0.00 |
| 2025-08-25 | $0.00 | $25,877.70 | $0.00 |
| 2025-08-26 | $0.00 | $357,629.84 | $0.00 |
| 2025-08-27 | $0.00 | $262,726.10 | $0.00 |
| 2025-08-28 | $0.00 | $110,983.53 | $0.00 |
| 2025-08-29 | $0.00 | $83,171.92 | $0.00 |
| 2025-08-30 | $0.00 | $48,569.17 | $0.00 |
| 2025-08-31 | $0.00 | $33,804.92 | $0.00 |
| 2025-09-01 | $0.00 | $42,170.15 | $0.00 |
| 2025-09-02 | $0.00 | $40,410.97 | $0.00 |
| 2025-09-03 | $0.00 | $85,549.33 | $0.00 |
| 2025-09-04 | $0.00 | $192,389.52 | $0.00 |
| 2025-09-05 | $0.00 | $187,195.78 | $0.00 |
| 2025-09-06 | $0.00 | $292,773.42 | $0.01 |
| 2025-09-07 | $0.00 | $99,858.94 | $0.01 |
| 2025-09-08 | $0.00 | $136,709.19 | $0.01 |
| 2025-09-09 | $0.00 | $133,066.74 | $0.01 |
| 2025-09-10 | $0.00 | $227,198.81 | $0.01 |
| 2025-09-11 | $0.00 | $194,739.31 | $0.01 |
| 2025-09-12 | $0.00 | $64,754.29 | $0.01 |
| 2025-09-13 | $0.00 | $113,906.59 | $0.01 |
| 2025-09-14 | $0.00 | $93,002.08 | $0.01 |
| 2025-09-15 | $0.00 | $100,301.25 | $0.01 |
| 2025-09-16 | $0.00 | $156,926.34 | $0.01 |
| 2025-09-17 | $0.00 | $147,756.55 | $0.00 |
| 2025-09-18 | $0.00 | $144,596.46 | $0.01 |
| 2025-09-19 | $0.00 | $114,547.49 | $0.01 |
| 2025-09-20 | $0.00 | $151,111.35 | $0.00 |
| 2025-09-21 | $0.00 | $94,095.50 | $0.00 |
| 2025-09-22 | $2,035,777.90 | $114,436.08 | $0.00 |
| 2025-09-23 | $2,066,732.55 | $107,049.52 | $0.00 |
| 2025-09-24 | $2,007,024.85 | $26,325.12 | $0.00 |
| 2025-09-25 | $2,361,112.24 | $30,460.17 | $0.00 |
| 2025-09-26 | $1,588,094.26 | $86,213.84 | $0.00 |
| 2025-09-27 | $1,995,792.13 | $45,919.83 | $0.00 |
| 2025-09-28 | $1,617,641.06 | $117,671.43 | $0.00 |
| 2025-09-29 | $1,432,379.73 | $87,501.35 | $0.00 |
| 2025-09-30 | $1,755,112.73 | $55,349.39 | $0.00 |
| 2025-10-01 | $1,753,206.16 | $46,168.27 | $0.00 |
| 2025-10-02 | $2,331,748.33 | $103,893.93 | $0.00 |
| 2025-10-03 | $2,022,906.02 | $138,755.64 | $0.00 |
| 2025-10-04 | $2,617,155.96 | $79,954.16 | $0.00 |
| 2025-10-05 | $2,605,851.76 | $20,943.31 | $0.00 |
| 2025-10-06 | $2,474,982.63 | $22,201.82 | $0.00 |
| 2025-10-07 | $2,147,141.15 | $42,218.91 | $0.00 |
| 2025-10-08 | $1,559,547.61 | $82,477.59 | $0.00 |
| 2025-10-09 | $1,889,410.54 | $88,102.98 | $0.00 |
| 2025-10-10 | $1,475,666.57 | $34,271.57 | $0.00 |
| 2025-10-11 | $1,165,127.56 | $92,111.28 | $0.00 |
| 2025-10-12 | $2,151,584.71 | $547,017.54 | $0.00 |
| 2025-10-13 | $2,304,360.45 | $60,947.70 | $0.00 |
| 2025-10-14 | $2,374,159.68 | $156,447.17 | $0.00 |
| 2025-10-15 | $2,705,647.78 | $181,967.87 | $0.00 |
| 2025-10-16 | $2,807,345.06 | $241,874.12 | $0.00 |
| 2025-10-17 | $2,089,062.38 | $356,369.66 | $0.00 |
| 2025-10-18 | $2,035,939.86 | $189,641.93 | $0.00 |
| 2025-10-19 | $1,943,781.79 | $140,252.87 | $0.00 |
| 2025-10-20 | $2,122,465.89 | $144,437.39 | $0.00 |
| 2025-10-21 | $2,049,457.69 | $117,716.48 | $0.00 |
| 2025-10-22 | $1,893,719.07 | $508,325.79 | $0.00 |
| 2025-10-23 | $1,767,444.88 | $107,468.70 | $0.00 |
| 2025-10-24 | $1,877,299.04 | $145,892.51 | $0.00 |
| 2025-10-25 | $2,643,307.39 | $317,291.44 | $0.00 |
| 2025-10-26 | $3,042,045.96 | $400,016.24 | $0.00 |
| 2025-10-27 | $2,895,772.92 | $230,228.05 | $0.00 |
| 2025-10-28 | $2,560,515.75 | $274,846.97 | $0.00 |
| 2025-10-29 | $2,450,869.77 | $107,809.07 | $0.00 |
| 2025-10-30 | $3,925,405.35 | $1,402,244.78 | $0.01 |
| 2025-10-31 | $3,468,007.30 | $411,625.98 | $0.00 |
| 2025-11-01 | $3,390,432.80 | $266,438.87 | $0.00 |
| 2025-11-02 | $5,248,846.43 | $1,532,763.53 | $0.01 |
| 2025-11-03 | $4,338,591.35 | $283,757.18 | $0.01 |
| 2025-11-04 | $3,342,821.47 | $312,957.95 | $0.00 |
| 2025-11-05 | $2,830,792.45 | $306,148.06 | $0.00 |
| 2025-11-06 | $3,084,695.94 | $174,419.65 | $0.00 |
| 2025-11-07 | $2,839,665.27 | $447,308.13 | $0.00 |
| 2025-11-08 | $3,514,620.83 | $240,529.28 | $0.01 |
| 2025-11-09 | $2,522,076.56 | $176,583.63 | $0.00 |
| 2025-11-10 | $2,987,565.22 | $176,471.29 | $0.00 |
| 2025-11-11 | $2,725,962.51 | $178,557.77 | $0.00 |
| 2025-11-12 | $2,590,961.85 | $106,372.99 | $0.00 |
| 2025-11-13 | $2,184,104.71 | $154,038.63 | $0.00 |
| 2025-11-14 | $1,909,007.96 | $133,067.47 | $0.00 |
| 2025-11-15 | $2,043,115.77 | $146,813.29 | $0.00 |
| 2025-11-16 | $2,070,756.42 | $88,060.08 | $0.00 |
| 2025-11-17 | $1,996,823.41 | $51,514.73 | $0.00 |
| 2025-11-18 | $1,666,428.73 | $96,298.70 | $0.00 |
| 2025-11-19 | $1,743,243.48 | $86,029.39 | $0.00 |
| 2025-11-20 | $1,480,988.43 | $164,029.57 | $0.00 |
| 2025-11-21 | $1,323,157.04 | $84,183.93 | $0.00 |
| 2025-11-22 | $1,117,881.03 | $65,979.34 | $0.00 |
| 2025-11-23 | $990,624.48 | $44,924.96 | $0.00 |
| 2025-11-24 | $1,050,594.56 | $27,903.03 | $0.00 |
| 2025-11-25 | $1,118,081.10 | $81,299.62 | $0.00 |
| 2025-11-26 | $953,488.67 | $42,442.51 | $0.00 |
| 2025-11-27 | $949,741.00 | $80,827.08 | $0.00 |
| 2025-11-28 | $932,190.68 | $66,246.17 | $0.00 |
| 2025-11-29 | $782,198.80 | $26,838.37 | $0.00 |
| 2025-11-30 | $697,151.76 | $25,227.51 | $0.00 |
| 2025-12-01 | $737,835.71 | $41,048.70 | $0.00 |
| 2025-12-02 | $607,745.55 | $30,590.94 | $0.00 |
| 2025-12-03 | $636,058.79 | $23,458.33 | $0.00 |
| 2025-12-04 | $1,004,609.59 | $140,872.25 | $0.00 |
| 2025-12-05 | $714,406.34 | $69,467.80 | $0.00 |
| 2025-12-06 | $698,407.32 | $47,968.17 | $0.00 |
| 2025-12-07 | $633,760.29 | $16,863.93 | $0.00 |
| 2025-12-08 | $617,373.56 | $15,678.96 | $0.00 |
| 2025-12-09 | $654,294.58 | $15,630.71 | $0.00 |
| 2025-12-10 | $693,385.79 | $28,109.68 | $0.00 |
| 2025-12-11 | $628,243.70 | $15,115.61 | $0.00 |
| 2025-12-12 | $660,314.71 | $16,747.63 | $0.00 |
| 2025-12-13 | $664,669.52 | $45,385.38 | $0.00 |
| 2025-12-14 | $665,561.21 | $22,709.67 | $0.00 |
| 2025-12-15 | $591,945.57 | $19,355.14 | $0.00 |
| 2025-12-16 | $538,487.20 | $28,659.82 | $0.00 |
| 2025-12-17 | $480,628.64 | $30,391.59 | $0.00 |
| 2025-12-18 | $435,949.55 | $12,952.70 | $0.00 |
| 2025-12-19 | $435,743.00 | $17,746.84 | $0.00 |
| 2025-12-20 | $478,863.03 | $6,417.21 | $0.00 |
| 2025-12-21 | $508,285.99 | $11,205.61 | $0.00 |
| 2025-12-22 | $556,172.96 | $33,826.47 | $0.00 |
| 2025-12-23 | $557,159.30 | $13,784.65 | $0.00 |
| 2025-12-24 | $514,907.32 | $9,001.49 | $0.00 |
| 2025-12-25 | $458,092.85 | $13,243.60 | $0.00 |
| 2025-12-26 | $513,458.95 | $16,649.76 | $0.00 |
| 2025-12-27 | $518,507.57 | $9,036.30 | $0.00 |
| 2025-12-28 | $509,432.95 | $7,270.41 | $0.00 |
| 2025-12-29 | $489,258.14 | $9,504.19 | $0.00 |
| 2025-12-30 | $416,764.87 | $17,503.03 | $0.00 |
| 2025-12-31 | $440,531.32 | $22,470.66 | $0.00 |
| 2026-01-01 | $428,846.89 | $13,022.31 | $0.00 |
| 2026-01-02 | $466,612.38 | $15,087.14 | $0.00 |
| 2026-01-03 | $646,333.58 | $29,260.19 | $0.00 |
| 2026-01-04 | $590,755.35 | $33,579.87 | $0.00 |
| 2026-01-05 | $667,318.32 | $10,898.30 | $0.00 |
| 2026-01-06 | $864,277.29 | $44,064.77 | $0.00 |
| 2026-01-07 | $851,831.82 | $23,634.66 | $0.00 |
| 2026-01-08 | $695,527.32 | $14,028.54 | $0.00 |
| 2026-01-09 | $670,352.01 | $27,232.45 | $0.00 |
| 2026-01-10 | $607,576.81 | $11,859.94 | $0.00 |
| 2026-01-11 | $550,697.75 | $20,755.31 | $0.00 |
| 2026-01-12 | $568,249.04 | $7,044.45 | $0.00 |
| 2026-01-13 | $487,229.38 | $17,528.85 | $0.00 |
| 2026-01-14 | $581,713.85 | $16,602.18 | $0.00 |
| 2026-01-15 | $604,007.49 | $24,785.08 | $0.00 |
| 2026-01-16 | $534,570.78 | $7,008.26 | $0.00 |
| 2026-01-17 | $558,972.15 | $5,773.27 | $0.00 |
| 2026-01-18 | $483,957.45 | $10,594.55 | $0.00 |
| 2026-01-19 | $456,988.53 | $4,826.59 | $0.00 |
| 2026-01-20 | $444,924.19 | $5,636.08 | $0.00 |
| 2026-01-21 | $375,479.29 | $12,580.70 | $0.00 |
| 2026-01-22 | $452,113.91 | $18,368.28 | $0.00 |
| 2026-01-23 | $421,550.33 | $4,270.49 | $0.00 |
| 2026-01-24 | $380,907.64 | $2,740.47 | $0.00 |
| 2026-01-25 | $361,249.53 | $13,898.43 | $0.00 |
| 2026-01-26 | $343,656.38 | $14,106.76 | $0.00 |
| 2026-01-27 | $337,940.18 | $14,352.82 | $0.00 |
| 2026-01-28 | $300,588.20 | $6,694.37 | $0.00 |
| 2026-01-29 | $296,362.92 | $16,202.51 | $0.00 |
| 2026-01-30 | $266,398.88 | $14,934.32 | $0.00 |
| 2026-01-31 | $278,164.95 | $18,040.47 | $0.00 |
| 2026-02-01 | $222,952.13 | $10,462.06 | $0.00 |
| 2026-02-02 | $229,961.14 | $13,208.18 | $0.00 |
| 2026-02-03 | $220,060.12 | $12,886.98 | $0.00 |
| 2026-02-04 | $230,899.06 | $8,981.12 | $0.00 |
| 2026-02-05 | $191,854.87 | $16,628.26 | $0.00 |
| 2026-02-06 | $151,144.13 | $14,723.64 | $0.00 |
| 2026-02-07 | $166,118.49 | $5,174.46 | $0.00 |
| 2026-02-08 | $173,095.76 | $2,053.95 | $0.00 |
| 2026-02-09 | $159,048.21 | $4,937.23 | $0.00 |
| 2026-02-10 | $154,389.37 | $1,579.79 | $0.00 |
| 2026-02-11 | $160,240.92 | $2,241.60 | $0.00 |
| 2026-02-12 | $147,368.71 | $2,428.31 | $0.00 |
| 2026-02-13 | $144,743.95 | $4,974.47 | $0.00 |
| 2026-02-14 | $153,394.96 | $5,601.54 | $0.00 |
| 2026-02-15 | $180,912.39 | $12,435.89 | $0.00 |
| 2026-02-16 | $191,648.14 | $12,896.92 | $0.00 |
| 2026-02-17 | $202,446.16 | $4,351.53 | $0.00 |
| 2026-02-18 | $178,337.00 | $13,601.18 | $0.00 |
| 2026-02-19 | $176,512.79 | $2,774.90 | $0.00 |
| 2026-02-20 | $180,580.43 | $1,621.42 | $0.00 |
| 2026-02-21 | $179,809.96 | $682.69 | $0.00 |
| 2026-02-22 | $173,739.50 | $2,084.41 | $0.00 |
| 2026-02-23 | $174,967.94 | $986.64 | $0.00 |
| 2026-02-24 | $159,893.92 | $1,440.03 | $0.00 |
| 2026-02-25 | $161,574.29 | $879.89 | $0.00 |
| 2026-02-26 | $222,258.78 | $14,369.72 | $0.00 |
| 2026-02-27 | $183,004.79 | $12,703.27 | $0.00 |
| 2026-02-28 | $224,957.24 | $50,535.89 | $0.00 |
| 2026-03-01 | $211,349.76 | $17,440.62 | $0.00 |
| 2026-03-02 | $223,249.70 | $8,511.16 | $0.00 |
| 2026-03-03 | $251,183.74 | $17,587.65 | $0.00 |
| 2026-03-04 | $219,155.97 | $7,287.80 | $0.00 |
| 2026-03-05 | $218,167.25 | $9,450.33 | $0.00 |
| 2026-03-06 | $207,488.94 | $2,820.01 | $0.00 |
| 2026-03-07 | $194,852.00 | $3,239.07 | $0.00 |
| 2026-03-08 | $184,177.12 | $1,173.14 | $0.00 |
| 2026-03-09 | $177,190.35 | $712.24 | $0.00 |
| 2026-03-10 | $164,276.26 | $3,852.15 | $0.00 |
| 2026-03-11 | $179,557.63 | $4,124.02 | $0.00 |
| 2026-03-12 | $174,979.30 | $1,350.95 | $0.00 |
| 2026-03-13 | $172,478.95 | $656.79 | $0.00 |
| 2026-03-14 | $185,351.64 | $8,904.04 | $0.00 |
| 2026-03-15 | $173,692.04 | $3,506.56 | $0.00 |
| 2026-03-16 | $179,790.32 | $2,635.39 | $0.00 |
| 2026-03-17 | $197,290.25 | $1,169.79 | $0.00 |
| 2026-03-18 | $197,939.18 | $2,836.75 | $0.00 |
| 2026-03-19 | $188,343.10 | $10,860.94 | $0.00 |
| 2026-03-20 | $184,301.00 | $1,631.45 | $0.00 |
| 2026-03-21 | $176,205.84 | $889.35 | $0.00 |
| 2026-03-22 | $175,108.49 | $1,908.77 | $0.00 |
| 2026-03-23 | $158,590.92 | $4,733.34 | $0.00 |
| 2026-03-24 | $163,879.56 | $1,815.50 | $0.00 |
| 2026-03-25 | $163,151.79 | $1,682.95 | $0.00 |
| 2026-03-26 | $173,000.97 | $1,707.42 | $0.00 |
| 2026-03-27 | $155,860.27 | $767.31 | $0.00 |
| 2026-03-28 | $124,232.12 | $3,916.60 | $0.00 |
| 2026-03-29 | $122,619.46 | $821.61 | $0.00 |
| 2026-03-30 | $117,879.49 | $1,216.84 | $0.00 |
| 2026-03-31 | $116,164.25 | $263.40 | $0.00 |
| 2026-04-01 | $122,327.71 | $422.04 | $0.00 |
| 2026-04-02 | $123,414.42 | $3,037.56 | $0.00 |
| 2026-04-03 | $116,792.89 | $379.24 | $0.00 |
| 2026-04-04 | $117,126.17 | $136.34 | $0.00 |
| 2026-04-05 | $129,363.66 | $2,179.62 | $0.00 |
| 2026-04-06 | $133,200.02 | $2,437.07 | $0.00 |
| 2026-04-07 | $132,352.48 | $446.11 | $0.00 |
| 2026-04-08 | $151,252.88 | $509.87 | $0.00 |
| 2026-04-09 | $154,976.04 | $2,576.27 | $0.00 |
| 2026-04-10 | $151,036.65 | $1,740.51 | $0.00 |
| 2026-04-11 | $154,703.30 | $338.63 | $0.00 |
| 2026-04-12 | $151,735.85 | $1,312.22 | $0.00 |
| 2026-04-13 | $139,407.69 | $984.26 | $0.00 |
| 2026-04-14 | $150,453.33 | $777.80 | $0.00 |
| 2026-04-15 | $146,391.85 | $355.74 | $0.00 |
| 2026-04-16 | $151,000.28 | $366.82 | $0.00 |
| 2026-04-17 | $166,704.45 | $353.24 | $0.00 |
| 2026-04-18 | $166,025.28 | $1,896.33 | $0.00 |
| 2026-04-19 | $167,027.41 | $37,642.88 | $0.00 |
| 2026-04-20 | $164,980.30 | $1,831.59 | $0.00 |
| 2026-04-21 | $144,882.03 | $2,921.04 | $0.00 |
| 2026-04-22 | $143,630.63 | $2,786.03 | $0.00 |
| 2026-04-23 | $144,385.39 | $2,062.76 | $0.00 |
| 2026-04-24 | $141,641.15 | $725.65 | $0.00 |
| 2026-04-25 | $140,325.18 | $33.39 | $0.00 |
| 2026-04-26 | $123,354.81 | $2,248.12 | $0.00 |
| 2026-04-27 | $122,147.23 | $905.07 | $0.00 |
| 2026-04-28 | $119,440.46 | $494.47 | $0.00 |
| 2026-04-29 | $112,966.94 | $1,133.49 | $0.00 |
| 2026-04-30 | $115,513.83 | $1,495.24 | $0.00 |
| 2026-04-30 | $103,046.84 | $2,812.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
