Rootstock Bridged USDT (Rootstock) RUSDT N/A
$1.000 0.01% (1d)
Market Overview
Rootstock Bridged USDT (Rootstock) current market price is $1.000 with a 24 hour trading volume of $23,628. The total available supply of Rootstock Bridged USDT (Rootstock) is 982.64K RUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $982.45K. The RUSDT price is 0% down in the last one hour.
The high price of the Rootstock Bridged USDT (Rootstock) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rootstock Bridged USDT (Rootstock) Rank
(Not Available)
Rootstock Bridged USDT (Rootstock) Price
$1.000
Market Cap
$982.45K 2.1%
Fully Diluted Valuation
$982.45K
Trading Volume(24h)
$23,628
Circulating Supply
982.64K RUSDT
Total Supply
982.64K RUSDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.04 3.86%
24 Feb 2026
All-time Low
$0.928 7.79%
25 Feb 2026
Cryptocurrency Rootstock Bridged USDT (Rootstock) Calculator
Want to convert more cryptocurrencies?
Rootstock Bridged USDT (Rootstock) Price Chart
1h
0%
24h
0.01%
7d
0.03%
14d
0.03%
30d
0%
60d
0.02%
200d
0.07%
1y
0%
Rootstock Bridged USDT (Rootstock) Historical Data
Historical data of Rootstock Bridged USDT (Rootstock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $88,225.57 | $1.00 |
| 2025-07-03 | $0.00 | $88,225.57 | $1.00 |
| 2025-07-04 | $0.00 | $55,484.17 | $1.00 |
| 2025-07-05 | $0.00 | $46,315.54 | $1.00 |
| 2025-07-06 | $0.00 | $13,039.58 | $1.00 |
| 2025-07-07 | $0.00 | $9,274.20 | $1.00 |
| 2025-07-08 | $0.00 | $28,779.67 | $1.00 |
| 2025-07-09 | $0.00 | $55,294.53 | $1.00 |
| 2025-07-10 | $0.00 | $30,520.54 | $1.00 |
| 2025-07-11 | $0.00 | $95,725.53 | $1.00 |
| 2025-07-12 | $0.00 | $81,929.41 | $1.00 |
| 2025-07-13 | $0.00 | $8,664.25 | $1.00 |
| 2025-07-14 | $0.00 | $45,089.87 | $1.00 |
| 2025-07-15 | $0.00 | $84,808.46 | $1.00 |
| 2025-07-16 | $0.00 | $172,847.44 | $1.00 |
| 2025-07-17 | $0.00 | $57,716.21 | $1.00 |
| 2025-07-18 | $0.00 | $80,181.91 | $1.00 |
| 2025-07-19 | $0.00 | $160,599.62 | $1.00 |
| 2025-07-20 | $0.00 | $16,155.66 | $1.00 |
| 2025-07-21 | $0.00 | $177,430.86 | $1.00 |
| 2025-07-22 | $0.00 | $87,035.91 | $1.00 |
| 2025-07-23 | $0.00 | $257,947.24 | $1.00 |
| 2025-07-24 | $0.00 | $63,441.32 | $1.00 |
| 2025-07-25 | $0.00 | $21,904.17 | $1.00 |
| 2025-07-26 | $0.00 | $17,387.36 | $1.00 |
| 2025-07-27 | $0.00 | $10,350.88 | $1.00 |
| 2025-07-28 | $0.00 | $1,760.02 | $1.00 |
| 2025-07-29 | $0.00 | $63.73 | $1.00 |
| 2025-07-30 | $0.00 | $5,644.57 | $1.00 |
| 2025-07-31 | $0.00 | $9,967.33 | $1.00 |
| 2025-08-01 | $0.00 | $149,655.87 | $1.00 |
| 2025-08-02 | $0.00 | $134,213.48 | $1.00 |
| 2025-08-03 | $0.00 | $3,027.54 | $1.00 |
| 2025-08-04 | $0.00 | $3,934.73 | $1.00 |
| 2025-08-05 | $0.00 | $18,444.08 | $1.00 |
| 2025-08-06 | $2,797,842.04 | $35,695.24 | $1.00 |
| 2025-08-07 | $2,798,615.91 | $9,509.73 | $1.00 |
| 2025-08-08 | $2,798,609.97 | $27,611.44 | $1.00 |
| 2025-08-09 | $2,798,428.09 | $9,928.32 | $1.00 |
| 2025-08-10 | $2,798,714.97 | $21,634.15 | $1.00 |
| 2025-08-11 | $2,798,557.43 | $104.28 | $1.00 |
| 2025-08-12 | $2,798,251.66 | $8,992.88 | $1.00 |
| 2025-08-13 | $2,797,218.00 | $31,538.16 | $1.00 |
| 2025-08-14 | $2,798,105.19 | $61,073.26 | $1.00 |
| 2025-08-15 | $2,799,097.75 | $62,720.14 | $1.00 |
| 2025-08-16 | $2,789,263.59 | $95,550.69 | $1.00 |
| 2025-08-17 | $2,789,318.46 | $25,004.81 | $1.00 |
| 2025-08-18 | $2,789,166.38 | $5,768.86 | $1.00 |
| 2025-08-19 | $2,788,857.03 | $11,572.17 | $1.00 |
| 2025-08-20 | $2,787,187.94 | $14,834.49 | $1.00 |
| 2025-08-21 | $2,787,847.76 | $9,092.21 | $1.00 |
| 2025-08-22 | $2,771,993.43 | $7,394.36 | $1.00 |
| 2025-08-23 | $2,771,812.76 | $51,883.68 | $1.00 |
| 2025-08-24 | $2,781,578.31 | $23,066.32 | $1.00 |
| 2025-08-25 | $2,782,124.24 | $64,363.90 | $1.00 |
| 2025-08-26 | $2,552,960.39 | $71,180.62 | $1.00 |
| 2025-08-27 | $2,323,929.52 | $32,817.77 | $1.00 |
| 2025-08-28 | $2,323,606.95 | $6,738.02 | $1.00 |
| 2025-08-29 | $2,072,781.80 | $2,497.04 | $1.00 |
| 2025-08-30 | $2,072,018.22 | $9,988.03 | $1.00 |
| 2025-08-31 | $2,072,019.07 | $3.95 | $1.00 |
| 2025-09-01 | $2,081,924.34 | $4.37 | $1.00 |
| 2025-09-02 | $1,878,107.06 | $16,035.73 | $1.00 |
| 2025-09-03 | $1,878,130.64 | $25,297.38 | $1.00 |
| 2025-09-04 | $1,878,767.98 | $31,933.46 | $1.00 |
| 2025-09-05 | $1,878,198.39 | $16,453.72 | $1.00 |
| 2025-09-06 | $1,872,995.68 | $2,672.75 | $1.00 |
| 2025-09-07 | $1,855,607.56 | $4,731.25 | $1.00 |
| 2025-09-08 | $1,855,294.69 | $1,835.63 | $1.00 |
| 2025-09-09 | $1,854,758.89 | $15,019.16 | $1.00 |
| 2025-09-10 | $1,854,738.30 | $4,911.10 | $1.00 |
| 2025-09-11 | $1,855,114.40 | $2,132.24 | $1.00 |
| 2025-09-12 | $1,855,304.68 | $344.85 | $1.00 |
| 2025-09-13 | $1,855,830.12 | $51.03 | $1.00 |
| 2025-09-14 | $1,855,538.90 | $3,483.77 | $1.00 |
| 2025-09-15 | $1,855,345.39 | $18.92 | $1.00 |
| 2025-09-16 | $1,854,941.61 | $8,602.38 | $1.00 |
| 2025-09-17 | $1,855,217.42 | $7,004.21 | $1.00 |
| 2025-09-18 | $1,853,205.18 | $2,246.11 | $1.00 |
| 2025-09-19 | $1,848,578.72 | $92,840.64 | $1.00 |
| 2025-09-20 | $1,848,772.71 | $14,160.05 | $1.00 |
| 2025-09-21 | $1,848,614.92 | $16.49 | $1.00 |
| 2025-09-22 | $1,848,674.93 | $22,411.19 | $1.00 |
| 2025-09-23 | $1,849,231.71 | $9,160.12 | $1.00 |
| 2025-09-24 | $1,848,517.13 | $4,700.78 | $1.00 |
| 2025-09-25 | $1,848,576.13 | $4,464.59 | $1.00 |
| 2025-09-26 | $1,845,717.73 | $65,068.14 | $1.00 |
| 2025-09-27 | $1,846,086.03 | $942.78 | $1.00 |
| 2025-09-28 | $1,845,619.83 | $14,194.38 | $1.00 |
| 2025-09-29 | $1,845,453.36 | $178.33 | $1.00 |
| 2025-09-30 | $1,845,790.68 | $20,233.14 | $1.00 |
| 2025-10-01 | $1,844,940.86 | $74,062.75 | $1.00 |
| 2025-10-02 | $1,845,746.82 | $13,781.24 | $1.00 |
| 2025-10-03 | $1,602,063.67 | $9,844.35 | $1.00 |
| 2025-10-04 | $1,554,268.46 | $84,069.41 | $1.00 |
| 2025-10-05 | $1,553,991.20 | $12,127.65 | $1.00 |
| 2025-10-06 | $1,553,692.72 | $1,343.90 | $1.00 |
| 2025-10-07 | $1,553,915.96 | $4,280.32 | $1.00 |
| 2025-10-08 | $1,553,910.04 | $84,895.32 | $1.00 |
| 2025-10-09 | $1,553,711.97 | $23,792.75 | $1.00 |
| 2025-10-10 | $1,554,142.96 | $14,566.96 | $1.00 |
| 2025-10-11 | $1,555,518.37 | $31,987.24 | $1.00 |
| 2025-10-12 | $1,555,084.83 | $38,684.24 | $1.00 |
| 2025-10-13 | $1,554,951.48 | $30,848.01 | $1.00 |
| 2025-10-14 | $1,285,590.02 | $6,573.56 | $1.00 |
| 2025-10-15 | $1,175,978.26 | $7,336.65 | $1.00 |
| 2025-10-16 | $1,175,947.19 | $34,359.75 | $1.00 |
| 2025-10-17 | $1,175,570.21 | $34,658.93 | $1.00 |
| 2025-10-18 | $1,175,905.87 | $25,626.49 | $1.00 |
| 2025-10-19 | $1,174,928.67 | $65.89 | $1.00 |
| 2025-10-20 | $1,175,799.03 | $250.55 | $1.00 |
| 2025-10-21 | $1,179,762.26 | $424.07 | $1.00 |
| 2025-10-22 | $1,175,012.49 | $36,887.00 | $1.00 |
| 2025-10-23 | $1,173,998.17 | $4,402.59 | $1.00 |
| 2025-10-24 | $1,174,092.07 | $109.01 | $1.00 |
| 2025-10-25 | $1,174,032.73 | $4,142.90 | $1.00 |
| 2025-10-26 | $1,173,974.06 | $96.16 | $1.00 |
| 2025-10-27 | $1,173,836.56 | $40,275.72 | $1.00 |
| 2025-10-28 | $1,173,063.53 | $7,140.63 | $1.00 |
| 2025-10-29 | $1,173,199.75 | $19,837.66 | $1.00 |
| 2025-10-30 | $1,173,142.91 | $35,029.26 | $1.00 |
| 2025-10-31 | $1,172,877.49 | $9,784.14 | $1.00 |
| 2025-11-01 | $1,172,568.49 | $3,881.89 | $1.00 |
| 2025-11-02 | $1,172,701.86 | $2,535.25 | $1.00 |
| 2025-11-03 | $1,172,918.08 | $14,086.67 | $1.00 |
| 2025-11-04 | $1,172,792.71 | $11,129.52 | $1.00 |
| 2025-11-05 | $1,202,857.37 | $58,632.30 | $1.00 |
| 2025-11-06 | $1,202,797.28 | $45,333.94 | $1.00 |
| 2025-11-07 | $1,202,338.91 | $10,416.42 | $1.00 |
| 2025-11-08 | $1,202,550.28 | $15,206.10 | $1.00 |
| 2025-11-09 | $1,202,351.98 | $4,828.35 | $1.00 |
| 2025-11-10 | $1,202,728.57 | $7,014.85 | $1.00 |
| 2025-11-11 | $1,202,542.67 | $1,739.20 | $1.00 |
| 2025-11-12 | $1,202,487.83 | $9,497.74 | $1.00 |
| 2025-11-13 | $1,202,761.60 | $15,231.46 | $1.00 |
| 2025-11-14 | $1,202,197.33 | $17,961.74 | $1.00 |
| 2025-11-15 | $1,202,014.29 | $30,134.83 | $1.00 |
| 2025-11-16 | $1,202,227.08 | $10,022.07 | $1.00 |
| 2025-11-17 | $1,202,102.86 | $7,965.50 | $1.00 |
| 2025-11-18 | $1,201,639.07 | $19,032.02 | $1.00 |
| 2025-11-19 | $1,202,406.78 | $64,743.68 | $1.00 |
| 2025-11-20 | $1,201,691.08 | $16,185.58 | $1.00 |
| 2025-11-21 | $1,201,591.49 | $41,245.11 | $1.00 |
| 2025-11-22 | $1,202,170.22 | $83,498.25 | $1.00 |
| 2025-11-23 | $1,202,315.74 | $40.07 | $1.00 |
| 2025-11-24 | $1,202,441.68 | $83.95 | $1.00 |
| 2025-11-25 | $1,202,557.28 | $4,054.80 | $1.00 |
| 2025-11-26 | $1,202,459.31 | $4,312.54 | $1.00 |
| 2025-11-27 | $1,202,784.36 | $28,006.54 | $1.00 |
| 2025-11-28 | $1,202,851.95 | $10,172.67 | $1.00 |
| 2025-11-29 | $1,203,106.95 | $145.74 | $1.00 |
| 2025-11-30 | $1,203,213.21 | $1,752.92 | $1.00 |
| 2025-12-01 | $1,203,044.16 | $1,663.37 | $1.00 |
| 2025-12-02 | $1,202,996.08 | $19,267.19 | $1.00 |
| 2025-12-03 | $1,203,310.02 | $1,867.68 | $1.00 |
| 2025-12-04 | $1,203,136.59 | $5,555.40 | $1.00 |
| 2025-12-05 | $1,203,124.93 | $7,583.28 | $1.00 |
| 2025-12-06 | $1,203,106.51 | $10,471.10 | $1.00 |
| 2025-12-07 | $1,203,161.82 | $10,649.24 | $1.00 |
| 2025-12-08 | $1,203,168.83 | $3,057.46 | $1.00 |
| 2025-12-09 | $1,203,026.51 | $15,153.47 | $1.00 |
| 2025-12-10 | $1,106,038.02 | $6,152.02 | $1.00 |
| 2025-12-11 | $1,106,170.61 | $36,368.82 | $1.00 |
| 2025-12-12 | $1,106,187.01 | $57,833.90 | $1.00 |
| 2025-12-13 | $1,122,156.74 | $56,303.80 | $1.00 |
| 2025-12-14 | $1,122,153.29 | $44,311.39 | $1.00 |
| 2025-12-15 | $1,122,108.97 | $15,820.14 | $1.00 |
| 2025-12-16 | $1,141,886.32 | $44,714.78 | $1.00 |
| 2025-12-17 | $1,083,894.50 | $3,550.20 | $1.00 |
| 2025-12-18 | $1,093,689.89 | $30,023.01 | $1.00 |
| 2025-12-19 | $1,141,991.33 | $30,364.68 | $1.00 |
| 2025-12-20 | $1,141,902.23 | $1,729.94 | $1.00 |
| 2025-12-21 | $1,142,179.00 | $1,749.72 | $1.00 |
| 2025-12-22 | $1,142,261.71 | $5,294.71 | $1.00 |
| 2025-12-23 | $1,141,858.79 | $14,454.36 | $1.00 |
| 2025-12-24 | $1,141,876.89 | $7,190.82 | $1.00 |
| 2025-12-25 | $1,141,687.48 | $34.80 | $1.00 |
| 2025-12-26 | $1,141,819.11 | $3,480.29 | $1.00 |
| 2025-12-27 | $1,141,665.06 | $1,858.04 | $1.00 |
| 2025-12-28 | $1,141,778.17 | $12,563.17 | $1.00 |
| 2025-12-29 | $1,141,701.79 | $7,955.22 | $1.00 |
| 2025-12-30 | $1,141,204.39 | $6,080.98 | $1.00 |
| 2025-12-31 | $1,141,095.01 | $1,599.59 | $1.00 |
| 2026-01-01 | $1,140,879.35 | $18,677.79 | $1.00 |
| 2026-01-02 | $1,141,047.28 | $1,987.00 | $1.00 |
| 2026-01-03 | $1,142,053.15 | $8,684.33 | $1.00 |
| 2026-01-04 | $1,141,907.62 | $15,121.14 | $1.00 |
| 2026-01-05 | $1,142,027.21 | $2,458.17 | $1.00 |
| 2026-01-06 | $1,140,947.59 | $3,123.31 | $1.00 |
| 2026-01-07 | $1,140,573.11 | $16,180.38 | $1.00 |
| 2026-01-08 | $1,140,906.10 | $3,061.18 | $1.00 |
| 2026-01-09 | $1,141,043.31 | $1,740.24 | $1.00 |
| 2026-01-10 | $1,140,538.25 | $12,571.47 | $1.00 |
| 2026-01-11 | $1,140,543.36 | $4,405.10 | $1.00 |
| 2026-01-12 | $1,140,366.38 | $118.88 | $1.00 |
| 2026-01-13 | $1,140,697.15 | $12,486.51 | $1.00 |
| 2026-01-14 | $1,141,521.13 | $2,449.65 | $1.00 |
| 2026-01-15 | $1,141,949.90 | $2,128.56 | $1.00 |
| 2026-01-16 | $1,141,670.00 | $10,109.84 | $1.00 |
| 2026-01-17 | $1,141,614.66 | $1,894.75 | $1.00 |
| 2026-01-18 | $1,141,562.77 | $1,464.09 | $1.00 |
| 2026-01-19 | $1,141,562.77 | $1,464.09 | $1.00 |
| 2026-01-20 | $1,156,220.50 | $22,277.56 | $1.00 |
| 2026-01-21 | $1,055,935.67 | $1,007.06 | $1.00 |
| 2026-01-22 | $1,056,243.35 | $2,380.62 | $1.00 |
| 2026-01-23 | $1,056,136.99 | $941.50 | $1.00 |
| 2026-01-24 | $1,055,823.07 | $56.67 | $1.00 |
| 2026-01-25 | $1,055,580.14 | $1,190.58 | $1.00 |
| 2026-01-26 | $1,056,063.86 | $19,325.63 | $1.00 |
| 2026-01-27 | $1,037,461.73 | $13,396.52 | $1.00 |
| 2026-01-28 | $1,057,114.24 | $15,046.96 | $1.00 |
| 2026-01-29 | $1,056,914.58 | $16,573.97 | $1.00 |
| 2026-01-30 | $1,056,805.79 | $19,457.20 | $1.00 |
| 2026-01-31 | $1,056,899.47 | $10,484.93 | $1.00 |
| 2026-02-01 | $1,057,266.75 | $53,409.31 | $1.00 |
| 2026-02-02 | $1,057,525.26 | $7,169.70 | $1.00 |
| 2026-02-03 | $1,057,598.74 | $13,116.19 | $1.00 |
| 2026-02-04 | $1,057,048.62 | $22,182.34 | $1.00 |
| 2026-02-05 | $1,056,300.06 | $21,129.82 | $1.00 |
| 2026-02-06 | $1,066,676.54 | $75,462.01 | $1.00 |
| 2026-02-07 | $1,067,799.08 | $29,920.54 | $1.00 |
| 2026-02-08 | $1,067,792.77 | $2,221.91 | $1.00 |
| 2026-02-09 | $1,067,911.18 | $11,502.20 | $1.00 |
| 2026-02-10 | $1,067,942.71 | $1,359.69 | $1.00 |
| 2026-02-11 | $1,067,837.62 | $108.98 | $1.00 |
| 2026-02-12 | $1,067,093.29 | $70.39 | $1.00 |
| 2026-02-12 | $1,067,387.00 | $2,367.28 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
