N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $1,402,268.01 | $6.99 |
| 2025-07-28 | $0.00 | $1,193,809.74 | $6.94 |
| 2025-07-29 | $0.00 | $1,257,108.20 | $6.54 |
| 2025-07-30 | $0.00 | $1,453,307.19 | $6.45 |
| 2025-07-31 | $0.00 | $1,195,362.86 | $6.50 |
| 2025-08-01 | $0.00 | $1,241,052.97 | $6.24 |
| 2025-08-02 | $0.00 | $1,322,494.03 | $6.27 |
| 2025-08-03 | $0.00 | $1,386,502.80 | $6.25 |
| 2025-08-04 | $0.00 | $1,230,232.77 | $6.50 |
| 2025-08-05 | $0.00 | $1,441,451.34 | $7.12 |
| 2025-08-06 | $0.00 | $983,914.06 | $7.07 |
| 2025-08-07 | $0.00 | $1,313,669.65 | $7.01 |
| 2025-08-08 | $0.00 | $1,792,842.87 | $7.20 |
| 2025-08-09 | $0.00 | $1,303,558.28 | $7.27 |
| 2025-08-10 | $0.00 | $1,707,633.50 | $7.07 |
| 2025-08-11 | $0.00 | $1,731,394.44 | $7.19 |
| 2025-08-12 | $0.00 | $1,382,628.05 | $6.84 |
| 2025-08-13 | $0.00 | $1,071,018.18 | $7.76 |
| 2025-08-14 | $0.00 | $1,785,456.22 | $7.77 |
| 2025-08-15 | $0.00 | $1,694,368.64 | $7.31 |
| 2025-08-16 | $0.00 | $2,141,832.16 | $7.14 |
| 2025-08-17 | $0.00 | $1,581,112.36 | $7.25 |
| 2025-08-18 | $0.00 | $1,770,481.48 | $7.19 |
| 2025-08-19 | $0.00 | $1,759,978.67 | $7.13 |
| 2025-08-20 | $0.00 | $1,418,178.85 | $6.82 |
| 2025-08-21 | $0.00 | $964,263.26 | $7.02 |
| 2025-08-22 | $0.00 | $1,348,955.46 | $6.88 |
| 2025-08-23 | $0.00 | $1,384,539.29 | $7.31 |
| 2025-08-24 | $0.00 | $1,481,758.84 | $7.21 |
| 2025-08-25 | $0.00 | $1,365,776.29 | $6.97 |
| 2025-08-26 | $0.00 | $1,343,903.10 | $6.87 |
| 2025-08-27 | $0.00 | $1,461,782.63 | $7.14 |
| 2025-08-28 | $0.00 | $1,415,843.39 | $7.06 |
| 2025-08-29 | $0.00 | $1,406,209.24 | $7.15 |
| 2025-08-30 | $0.00 | $1,420,300.58 | $7.26 |
| 2025-08-31 | $0.00 | $1,383,239.03 | $7.32 |
| 2025-09-01 | $0.00 | $1,357,318.77 | $7.21 |
| 2025-09-02 | $0.00 | $1,182,740.13 | $7.18 |
| 2025-09-03 | $0.00 | $1,382,329.87 | $7.31 |
| 2025-09-04 | $0.00 | $1,443,134.48 | $7.40 |
| 2025-09-05 | $0.00 | $1,517,361.85 | $7.27 |
| 2025-09-06 | $0.00 | $1,591,056.55 | $7.34 |
| 2025-09-07 | $0.00 | $1,485,417.03 | $7.35 |
| 2025-09-08 | $0.00 | $1,465,127.58 | $7.53 |
| 2025-09-09 | $0.00 | $1,546,849.15 | $7.38 |
| 2025-09-10 | $0.00 | $1,576,762.04 | $7.33 |
| 2025-09-11 | $0.00 | $1,141,765.94 | $7.71 |
| 2025-09-12 | $0.00 | $2,041,966.68 | $7.59 |
| 2025-09-13 | $0.00 | $2,131,462.79 | $7.74 |
| 2025-09-14 | $0.00 | $2,243,196.81 | $7.73 |
| 2025-09-15 | $0.00 | $1,934,772.89 | $7.39 |
| 2025-09-16 | $0.00 | $2,115,819.85 | $7.30 |
| 2025-09-17 | $0.00 | $2,241,325.08 | $7.39 |
| 2025-09-18 | $0.00 | $2,257,343.35 | $7.51 |
| 2025-09-19 | $0.00 | $2,254,582.18 | $7.51 |
| 2025-09-20 | $0.00 | $1,828,093.45 | $7.21 |
| 2025-09-21 | $0.00 | $1,964,658.64 | $7.20 |
| 2025-09-22 | $0.00 | $2,135,441.19 | $7.21 |
| 2025-09-23 | $0.00 | $2,098,319.77 | $6.68 |
| 2025-09-24 | $0.00 | $2,070,380.55 | $6.71 |
| 2025-09-25 | $0.00 | $2,243,383.35 | $6.62 |
| 2025-09-26 | $0.00 | $1,393,643.68 | $6.38 |
| 2025-09-27 | $0.00 | $2,000,092.50 | $6.47 |
| 2025-09-28 | $0.00 | $2,134,541.85 | $6.47 |
| 2025-09-29 | $0.00 | $2,304,256.22 | $6.62 |
| 2025-09-30 | $0.00 | $1,335,896.04 | $6.62 |
| 2025-10-01 | $0.00 | $1,957,899.98 | $6.36 |
| 2025-10-02 | $0.00 | $2,009,682.98 | $6.45 |
| 2025-10-03 | $0.00 | $2,039,305.02 | $6.48 |
| 2025-10-04 | $0.00 | $1,952,059.08 | $6.55 |
| 2025-10-05 | $0.00 | $1,347,879.89 | $6.55 |
| 2025-10-06 | $0.00 | $2,190,527.14 | $6.46 |
| 2025-10-07 | $0.00 | $2,197,547.21 | $6.43 |
| 2025-10-08 | $0.00 | $2,239,951.01 | $6.36 |
| 2025-10-09 | $0.00 | $2,217,049.42 | $6.38 |
| 2025-10-10 | $0.00 | $2,326,881.04 | $6.32 |
| 2025-10-11 | $0.00 | $975,252.91 | $4.67 |
| 2025-10-12 | $0.00 | $2,006,257.98 | $4.98 |
| 2025-10-13 | $0.00 | $2,105,818.65 | $6.04 |
| 2025-10-14 | $0.00 | $2,476,765.82 | $6.02 |
| 2025-10-15 | $0.00 | $2,031,266.99 | $5.99 |
| 2025-10-16 | $0.00 | $1,851,263.83 | $7.39 |
| 2025-10-17 | $0.00 | $3,243,181.77 | $7.28 |
| 2025-10-18 | $0.00 | $3,143,158.42 | $7.45 |
| 2025-10-19 | $0.00 | $2,967,445.57 | $7.60 |
| 2025-10-20 | $0.00 | $2,506,288.88 | $6.55 |
| 2025-10-21 | $0.00 | $3,029,982.50 | $7.05 |
| 2025-10-22 | $0.00 | $2,681,216.29 | $7.15 |
| 2025-10-23 | $0.00 | $2,043,941.03 | $7.09 |
| 2025-10-24 | $0.00 | $2,886,971.63 | $7.09 |
| 2025-10-25 | $0.00 | $2,519,544.72 | $7.06 |
| 2025-10-26 | $0.00 | $2,455,387.73 | $7.01 |
| 2025-10-27 | $0.00 | $2,310,974.63 | $7.01 |
| 2025-10-28 | $0.00 | $2,372,972.06 | $7.03 |
| 2025-10-29 | $0.00 | $2,335,000.59 | $6.78 |
| 2025-10-30 | $0.00 | $2,178,680.60 | $6.78 |
| 2025-10-31 | $0.00 | $1,993,506.01 | $6.54 |
| 2025-11-01 | $0.00 | $1,791,921.49 | $6.70 |
| 2025-11-02 | $0.00 | $2,344,843.27 | $7.09 |
| 2025-11-03 | $0.00 | $2,232,000.83 | $6.82 |
| 2025-11-04 | $0.00 | $2,063,995.27 | $6.66 |
| 2025-11-05 | $0.00 | $1,864,502.37 | $6.98 |
| 2025-11-06 | $0.00 | $1,589,101.13 | $7.08 |
| 2025-11-07 | $0.00 | $2,438,163.12 | $6.99 |
| 2025-11-08 | $0.00 | $2,005,384.47 | $8.20 |
| 2025-11-09 | $0.00 | $2,277,793.19 | $8.36 |
| 2025-11-10 | $0.00 | $1,804,217.98 | $8.69 |
| 2025-11-11 | $0.00 | $378,262.88 | $3.75 |
| 2025-11-12 | $0.00 | $589,301.72 | $4.04 |
| 2025-11-13 | $0.00 | $737,000.38 | $4.77 |
| 2025-11-14 | $0.00 | $648,146.18 | $4.88 |
| 2025-11-15 | $0.00 | $1,347,752.19 | $5.00 |
| 2025-11-16 | $0.00 | $701,092.01 | $5.23 |
| 2025-11-17 | $0.00 | $1,373,675.49 | $4.64 |
| 2025-11-18 | $0.00 | $1,324,949.20 | $4.38 |
| 2025-11-19 | $0.00 | $1,342,268.10 | $4.79 |
| 2025-11-20 | $0.00 | $1,092,493.92 | $4.64 |
| 2025-11-21 | $0.00 | $1,292,956.47 | $4.30 |
| 2025-11-22 | $0.00 | $1,282,881.20 | $4.10 |
| 2025-11-23 | $0.00 | $1,104,376.87 | $4.06 |
| 2025-11-24 | $0.00 | $1,398,745.77 | $4.12 |
| 2025-11-25 | $0.00 | $1,366,097.14 | $4.25 |
| 2025-11-26 | $0.00 | $1,366,697.87 | $4.24 |
| 2025-11-27 | $0.00 | $1,336,629.01 | $4.31 |
| 2025-11-28 | $0.00 | $1,330,914.68 | $4.29 |
| 2025-11-29 | $0.00 | $1,395,508.74 | $4.19 |
| 2025-11-30 | $0.00 | $1,270,111.13 | $4.17 |
| 2025-12-01 | $0.00 | $1,451,191.04 | $4.08 |
| 2025-12-02 | $0.00 | $1,470,485.87 | $3.81 |
| 2025-12-03 | $0.00 | $1,468,541.24 | $4.34 |
| 2025-12-04 | $0.00 | $1,236,717.85 | $4.47 |
| 2025-12-05 | $0.00 | $1,531,557.25 | $4.34 |
| 2025-12-06 | $0.00 | $1,256,480.88 | $4.17 |
| 2025-12-07 | $0.00 | $1,325,838.23 | $4.14 |
| 2025-12-08 | $0.00 | $1,483,129.45 | $4.12 |
| 2025-12-09 | $0.00 | $1,514,228.08 | $4.25 |
| 2025-12-10 | $0.00 | $1,333,603.84 | $4.36 |
| 2025-12-11 | $0.00 | $1,437,838.38 | $4.28 |
| 2025-12-12 | $0.00 | $1,311,059.14 | $4.20 |
| 2025-12-13 | $0.00 | $1,365,601.49 | $4.15 |
| 2025-12-14 | $0.00 | $1,317,280.84 | $4.12 |
| 2025-12-15 | $0.00 | $1,400,917.15 | $4.01 |
| 2025-12-16 | $0.00 | $1,354,964.14 | $3.93 |
| 2025-12-17 | $0.00 | $1,484,267.00 | $4.00 |
| 2025-12-18 | $0.00 | $1,215,645.19 | $4.01 |
| 2025-12-19 | $0.00 | $1,407,864.07 | $3.91 |
| 2025-12-20 | $0.00 | $1,382,401.26 | $4.08 |
| 2025-12-21 | $0.00 | $1,344,012.73 | $4.09 |
| 2025-12-22 | $0.00 | $1,101,555.07 | $4.04 |
| 2025-12-23 | $0.00 | $1,506,154.67 | $3.97 |
| 2025-12-24 | $0.00 | $1,264,713.95 | $3.97 |
| 2025-12-25 | $0.00 | $1,385,988.23 | $3.91 |
| 2025-12-26 | $0.00 | $1,199,277.29 | $3.91 |
| 2025-12-27 | $0.00 | $1,437,995.12 | $3.96 |
| 2025-12-28 | $0.00 | $1,373,292.73 | $4.14 |
| 2025-12-29 | $0.00 | $1,430,085.05 | $4.02 |
| 2025-12-30 | $0.00 | $1,361,768.20 | $4.00 |
| 2025-12-31 | $0.00 | $1,378,329.82 | $4.02 |
| 2026-01-01 | $0.00 | $1,145,558.94 | $3.92 |
| 2026-01-02 | $0.00 | $1,345,609.77 | $4.08 |
| 2026-01-03 | $0.00 | $1,160,847.69 | $4.18 |
| 2026-01-04 | $0.00 | $1,048,898.40 | $4.11 |
| 2026-01-05 | $0.00 | $1,125,144.01 | $4.09 |
| 2026-01-06 | $0.00 | $1,035,592.27 | $4.10 |
| 2026-01-07 | $0.00 | $944,056.67 | $4.12 |
| 2026-01-08 | $0.00 | $1,138,820.00 | $4.01 |
| 2026-01-09 | $0.00 | $1,179,977.88 | $3.99 |
| 2026-01-10 | $0.00 | $864,973.28 | $5.43 |
| 2026-01-11 | $0.00 | $979,579.40 | $5.42 |
| 2026-01-12 | $0.00 | $1,165,680.22 | $5.24 |
| 2026-01-13 | $0.00 | $905,537.17 | $5.13 |
| 2026-01-14 | $0.00 | $1,083,151.51 | $5.15 |
| 2026-01-15 | $0.00 | $1,140,073.20 | $5.05 |
| 2026-01-16 | $0.00 | $1,097,411.90 | $4.90 |
| 2026-01-17 | $0.00 | $1,374,882.53 | $5.22 |
| 2026-01-18 | $0.00 | $1,053,164.64 | $4.99 |
| 2026-01-19 | $0.00 | $1,191,267.34 | $5.01 |
| 2026-01-20 | $0.00 | $1,150,389.21 | $5.13 |
| 2026-01-21 | $0.00 | $1,186,297.69 | $4.95 |
| 2026-01-22 | $0.00 | $1,159,462.01 | $5.12 |
| 2026-01-23 | $0.00 | $1,322,461.41 | $5.56 |
| 2026-01-24 | $0.00 | $1,082,531.12 | $5.68 |
| 2026-01-25 | $0.00 | $1,182,232.95 | $5.67 |
| 2026-01-26 | $0.00 | $1,175,040.25 | $5.60 |
| 2026-01-27 | $0.00 | $1,207,592.89 | $5.63 |
| 2026-01-28 | $0.00 | $1,196,404.68 | $5.65 |
| 2026-01-29 | $0.00 | $1,343,086.29 | $5.59 |
| 2026-01-30 | $0.00 | $1,091,208.75 | $5.42 |
| 2026-01-31 | $0.00 | $1,180,170.21 | $5.43 |
| 2026-02-01 | $0.00 | $1,164,316.52 | $5.40 |
| 2026-02-02 | $0.00 | $1,260,662.09 | $5.32 |
| 2026-02-03 | $0.00 | $866,295.95 | $5.57 |
| 2026-02-04 | $0.00 | $1,086,648.77 | $5.46 |
| 2026-02-05 | $0.00 | $1,281,309.44 | $5.38 |
| 2026-02-06 | $0.00 | $1,108,374.82 | $4.84 |
| 2026-02-07 | $0.00 | $949,516.34 | $5.55 |
| 2026-02-08 | $0.00 | $1,151,149.53 | $5.40 |
| 2026-02-09 | $0.00 | $1,093,249.04 | $5.31 |
| 2026-02-10 | $0.00 | $971,594.84 | $5.06 |
| 2026-02-11 | $0.00 | $1,097,589.12 | $4.96 |
| 2026-02-12 | $0.00 | $1,100,899.53 | $5.12 |
| 2026-02-13 | $0.00 | $2,459,517.34 | $5.05 |
| 2026-02-14 | $0.00 | $2,163,598.27 | $5.25 |
| 2026-02-15 | $0.00 | $2,326,210.73 | $5.18 |
| 2026-02-16 | $0.00 | $1,860,696.09 | $5.07 |
| 2026-02-17 | $0.00 | $2,534,742.23 | $5.37 |
| 2026-02-18 | $0.00 | $2,153,061.60 | $5.24 |
| 2026-02-19 | $0.00 | $2,438,861.47 | $5.17 |
| 2026-02-20 | $0.00 | $2,555,099.06 | $5.09 |
| 2026-02-21 | $0.00 | $2,073,098.42 | $5.35 |
| 2026-02-22 | $0.00 | $2,402,503.98 | $5.31 |
| 2026-02-23 | $0.00 | $2,235,321.67 | $5.03 |
| 2026-02-24 | $0.00 | $2,124,462.00 | $5.01 |
| 2026-02-25 | $0.00 | $2,194,560.75 | $4.95 |
| 2026-02-26 | $0.00 | $1,924,788.77 | $4.83 |
| 2026-02-27 | $0.00 | $2,220,094.25 | $4.73 |
| 2026-02-28 | $0.00 | $2,257,971.87 | $4.50 |
| 2026-03-01 | $0.00 | $2,489,936.49 | $4.59 |
| 2026-03-02 | $0.00 | $2,182,018.95 | $4.51 |
| 2026-03-03 | $0.00 | $2,239,490.62 | $4.60 |
| 2026-03-04 | $0.00 | $2,289,044.86 | $4.69 |
| 2026-03-05 | $0.00 | $2,155,461.00 | $4.82 |
| 2026-03-06 | $0.00 | $2,401,864.50 | $4.82 |
| 2026-03-07 | $0.00 | $2,057,530.13 | $4.73 |
| 2026-03-08 | $0.00 | $2,157,723.05 | $4.66 |
| 2026-03-09 | $0.00 | $2,329,313.28 | $4.71 |
| 2026-03-10 | $0.00 | $2,274,201.47 | $4.80 |
| 2026-03-11 | $0.00 | $2,006,554.29 | $4.76 |
| 2026-03-12 | $0.00 | $2,239,973.45 | $4.69 |
| 2026-03-13 | $0.00 | $2,047,102.52 | $4.83 |
| 2026-03-14 | $0.00 | $1,939,482.00 | $4.91 |
| 2026-03-15 | $0.00 | $2,294,550.76 | $4.81 |
| 2026-03-16 | $0.00 | $2,252,894.50 | $4.88 |
| 2026-03-17 | $0.00 | $2,385,022.76 | $5.05 |
| 2026-03-18 | $0.00 | $2,578,129.87 | $4.92 |
| 2026-03-19 | $0.00 | $2,543,083.84 | $4.63 |
| 2026-03-20 | $0.00 | $2,045,021.62 | $4.63 |
| 2026-03-21 | $0.00 | $1,836,934.44 | $4.50 |
| 2026-03-22 | $0.00 | $2,197,101.01 | $4.56 |
| 2026-03-23 | $0.00 | $2,281,167.84 | $4.42 |
| 2026-03-24 | $0.00 | $2,454,898.06 | $4.56 |
| 2026-03-25 | $0.00 | $2,224,572.35 | $4.63 |
| 2026-03-26 | $0.00 | $2,352,888.73 | $4.64 |
| 2026-03-27 | $0.00 | $2,233,400.72 | $4.38 |
| 2026-03-28 | $0.00 | $2,364,675.36 | $4.12 |
| 2026-03-29 | $0.00 | $2,350,634.48 | $4.14 |
| 2026-03-30 | $0.00 | $2,540,649.06 | $4.14 |
| 2026-03-31 | $0.00 | $2,241,095.56 | $4.14 |
| 2026-04-01 | $0.00 | $2,271,676.55 | $4.18 |
| 2026-04-02 | $0.00 | $2,085,674.80 | $4.06 |
| 2026-04-03 | $0.00 | $2,519,305.46 | $4.05 |
| 2026-04-04 | $0.00 | $2,354,178.53 | $4.13 |
| 2026-04-05 | $0.00 | $2,227,346.26 | $4.16 |
| 2026-04-06 | $0.00 | $2,395,166.64 | $4.21 |
| 2026-04-07 | $0.00 | $2,226,366.44 | $4.11 |
| 2026-04-08 | $0.00 | $2,431,891.68 | $4.27 |
| 2026-04-09 | $0.00 | $2,521,140.90 | $4.15 |
| 2026-04-10 | $0.00 | $2,542,954.14 | $4.19 |
| 2026-04-11 | $0.00 | $1,952,324.55 | $4.23 |
| 2026-04-12 | $0.00 | $2,284,830.97 | $4.23 |
| 2026-04-13 | $0.00 | $2,053,675.83 | $4.06 |
| 2026-04-14 | $0.00 | $2,576,995.48 | $4.12 |
| 2026-04-15 | $0.00 | $2,284,101.81 | $4.11 |
| 2026-04-16 | $0.00 | $2,266,392.48 | $4.19 |
| 2026-04-17 | $0.00 | $2,686,375.78 | $4.26 |
| 2026-04-18 | $0.00 | $2,276,224.07 | $4.28 |
| 2026-04-19 | $0.00 | $2,447,480.29 | $4.21 |
| 2026-04-20 | $0.00 | $2,474,215.10 | $4.10 |
| 2026-04-21 | $0.00 | $2,344,346.53 | $4.24 |
| 2026-04-22 | $0.00 | $2,166,503.17 | $4.41 |
| 2026-04-23 | $0.00 | $2,538,405.93 | $4.63 |
| 2026-04-24 | $0.00 | $2,341,969.94 | $4.45 |
| 2026-04-25 | $0.00 | $2,384,659.99 | $4.49 |
| 2026-04-26 | $0.00 | $2,308,366.63 | $4.46 |
| 2026-04-27 | $0.00 | $2,589,488.49 | $4.47 |
| 2026-04-28 | $0.00 | $2,399,163.35 | $4.36 |
| 2026-04-29 | $0.00 | $2,256,470.96 | $4.33 |
| 2026-04-30 | $0.00 | $2,476,846.51 | $4.25 |
| 2026-05-01 | $0.00 | $2,260,788.43 | $4.25 |
| 2026-05-02 | $0.00 | $1,992,201.24 | $4.28 |
| 2026-05-03 | $0.00 | $1,994,234.32 | $4.26 |
| 2026-05-04 | $0.00 | $1,823,865.76 | $4.27 |
| 2026-05-05 | $0.00 | $2,103,610.40 | $4.23 |
| 2026-05-06 | $0.00 | $2,435,120.38 | $4.34 |
| 2026-05-07 | $0.00 | $2,177,700.87 | $4.37 |
| 2026-05-08 | $0.00 | $2,117,031.68 | $4.31 |
| 2026-05-09 | $0.00 | $2,203,121.17 | $4.35 |
| 2026-05-10 | $0.00 | $2,240,583.34 | $4.30 |
| 2026-05-11 | $0.00 | $2,366,242.99 | $4.35 |
| 2026-05-12 | $0.00 | $1,993,279.98 | $4.20 |
| 2026-05-13 | $0.00 | $2,156,041.15 | $4.17 |
| 2026-05-14 | $0.00 | $1,907,821.52 | $4.09 |
| 2026-05-15 | $0.00 | $2,222,687.68 | $4.18 |
| 2026-05-16 | $0.00 | $2,507,422.22 | $4.12 |
| 2026-05-17 | $0.00 | $2,197,751.76 | $4.03 |
| 2026-05-18 | $0.00 | $1,929,136.13 | $3.91 |
| 2026-05-19 | $0.00 | $2,158,924.02 | $3.98 |
| 2026-05-20 | $0.00 | $2,061,370.90 | $3.98 |
| 2026-05-21 | $0.00 | $1,897,694.49 | $3.95 |
| 2026-05-22 | $0.00 | $1,975,496.09 | $3.97 |
| 2026-05-23 | $0.00 | $2,080,800.80 | $3.93 |
| 2026-05-24 | $0.00 | $1,811,207.36 | $3.99 |
| 2026-05-25 | $0.00 | $2,180,952.87 | $3.94 |
| 2026-05-26 | $0.00 | $2,002,150.11 | $3.86 |
| 2026-05-27 | $0.00 | $2,175,369.90 | $3.65 |
| 2026-05-28 | $0.00 | $2,193,851.41 | $3.68 |
| 2026-05-29 | $0.00 | $2,225,632.15 | $3.66 |
| 2026-05-30 | $0.00 | $1,991,068.23 | $3.98 |
| 2026-05-31 | $0.00 | $1,539,037.97 | $3.91 |
| 2026-06-01 | $0.00 | $1,644,171.30 | $3.83 |
| 2026-06-02 | $0.00 | $1,455,323.20 | $3.74 |
| 2026-06-03 | $0.00 | $1,558,083.74 | $3.46 |
| 2026-06-04 | $0.00 | $1,603,925.75 | $3.49 |
| 2026-06-05 | $0.00 | $1,850,027.47 | $3.39 |
| 2026-06-06 | $0.00 | $1,969,726.61 | $3.35 |
| 2026-06-07 | $0.00 | $2,061,421.24 | $3.37 |
| 2026-06-08 | $0.00 | $2,156,815.41 | $3.49 |
| 2026-06-09 | $0.00 | $2,090,841.39 | $3.51 |
| 2026-06-10 | $0.00 | $2,075,834.30 | $3.50 |
| 2026-06-11 | $0.00 | $1,400,521.13 | $3.40 |
| 2026-06-12 | $0.00 | $1,503,415.67 | $3.45 |
| 2026-06-13 | $0.00 | $1,535,434.79 | $3.43 |
| 2026-06-14 | $0.00 | $1,344,923.32 | $3.49 |
| 2026-06-15 | $0.00 | $1,594,808.66 | $3.54 |
| 2026-06-16 | $0.00 | $1,334,851.18 | $3.57 |
| 2026-06-17 | $0.00 | $1,437,186.48 | $3.58 |
| 2026-06-18 | $0.00 | $1,625,737.42 | $3.51 |
| 2026-06-19 | $0.00 | $641,482.50 | $3.41 |
| 2026-06-20 | $0.00 | $1,509,266.00 | $3.45 |
| 2026-06-21 | $0.00 | $1,236,982.73 | $3.49 |
| 2026-06-22 | $0.00 | $1,524,419.36 | $3.49 |
| 2026-06-23 | $0.00 | $1,404,625.00 | $3.48 |
| 2026-06-24 | $0.00 | $1,384,647.55 | $3.29 |
| 2026-06-25 | $0.00 | $1,315,210.19 | $3.25 |
| 2026-06-26 | $0.00 | $1,338,338.42 | $3.29 |
| 2026-06-27 | $0.00 | $1,325,233.75 | $3.59 |
| 2026-06-28 | $0.00 | $1,370,164.27 | $3.62 |
| 2026-06-29 | $0.00 | $1,351,186.52 | $3.59 |
| 2026-06-30 | $0.00 | $1,484,327.76 | $3.73 |
| 2026-07-01 | $0.00 | $1,290,402.91 | $3.62 |
| 2026-07-02 | $0.00 | $1,350,155.60 | $3.71 |
| 2026-07-03 | $0.00 | $1,379,361.64 | $3.75 |
| 2026-07-04 | $0.00 | $1,236,009.63 | $3.88 |
| 2026-07-05 | $0.00 | $1,423,668.93 | $3.87 |
| 2026-07-06 | $0.00 | $979,365.46 | $3.96 |
| 2026-07-07 | $0.00 | $1,353,920.54 | $3.89 |
| 2026-07-08 | $0.00 | $1,177,660.37 | $3.79 |
| 2026-07-09 | $0.00 | $1,317,293.62 | $3.76 |
| 2026-07-10 | $0.00 | $1,274,285.95 | $3.79 |
| 2026-07-11 | $0.00 | $1,137,211.23 | $3.87 |
| 2026-07-12 | $0.00 | $1,123,715.01 | $3.87 |
| 2026-07-13 | $0.00 | $1,204,687.91 | $3.82 |
| 2026-07-14 | $0.00 | $1,315,732.20 | $3.75 |
| 2026-07-15 | $0.00 | $1,124,861.63 | $3.93 |
| 2026-07-16 | $0.00 | $1,089,347.02 | $3.90 |
| 2026-07-17 | $0.00 | $1,207,179.69 | $3.89 |
| 2026-07-18 | $0.00 | $1,206,536.79 | $3.91 |
| 2026-07-19 | $0.00 | $1,088,621.12 | $4.05 |
| 2026-07-20 | $0.00 | $1,204,624.14 | $4.07 |
| 2026-07-21 | $0.00 | $1,143,339.50 | $4.10 |
| 2026-07-22 | $0.00 | $1,350,790.14 | $4.05 |
| 2026-07-23 | $0.00 | $1,099,503.23 | $4.07 |
| 2026-07-24 | $0.00 | $1,178,743.83 | $4.08 |
| 2026-07-25 | $0.00 | $1,167,347.45 | $3.99 |
| 2026-07-26 | $0.00 | $1,092,930.55 | $4.01 |
| 2026-07-26 | $0.00 | $1,236,397.09 | $4.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
