SafePal SFP #247
$0.221 2.67% (1d)
Market Overview
SafePal current market price is $0.221 with a 24 hour trading volume of $920.93K. The total available supply of SafePal is 500.00M SFP with a maximum supply of 500.00M SFP. It has secured Rank 247 in the cryptocurrency market with a marketcap of $110.53M. The SFP price is 0.05% up in the last one hour.
The high price of the SafePal is $0.225 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SafePal Rank
247
SafePal Price
$0.221
Market Cap
$110.53M 2.67%
Fully Diluted Valuation
$110.53M
Trading Volume(24h)
$920.93K
Circulating Supply
500.00M SFP
Total Supply
500.00M SFP
Max Supply
500.00M SFP
High(24h)
$0.225
Low(24h)
$0.215
All-time High
$4.19 94.72%
09 Feb 2021
All-time Low
$0.200 10.27%
26 Jun 2026
Cryptocurrency SafePal Calculator
Want to convert more cryptocurrencies?
SafePal Price Chart
1h
0.05%
24h
2.67%
7d
2.72%
14d
1.96%
30d
6.54%
60d
19.65%
200d
37.81%
1y
55.85%
SafePal Historical Data
Historical data of SafePal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $243,634,860.46 | $3,659,846.03 | $0.49 |
| 2025-06-22 | $249,100,648.44 | $6,428,307.04 | $0.50 |
| 2025-06-23 | $226,497,624.00 | $6,198,977.88 | $0.45 |
| 2025-06-24 | $233,186,270.35 | $14,054,827.55 | $0.47 |
| 2025-06-25 | $223,507,261.21 | $4,697,690.37 | $0.45 |
| 2025-06-26 | $215,867,899.82 | $4,574,209.57 | $0.43 |
| 2025-06-27 | $222,780,424.25 | $4,097,417.36 | $0.45 |
| 2025-06-28 | $219,315,265.64 | $12,340,851.09 | $0.44 |
| 2025-06-29 | $220,961,292.56 | $2,725,079.15 | $0.44 |
| 2025-06-30 | $231,337,620.11 | $3,895,509.42 | $0.46 |
| 2025-07-01 | $226,319,231.75 | $6,824,439.58 | $0.45 |
| 2025-07-02 | $218,402,020.83 | $2,740,479.64 | $0.44 |
| 2025-07-03 | $229,263,303.46 | $3,708,809.59 | $0.46 |
| 2025-07-04 | $231,024,769.70 | $2,923,244.91 | $0.46 |
| 2025-07-05 | $219,940,378.41 | $3,006,915.99 | $0.44 |
| 2025-07-06 | $223,580,457.16 | $2,111,902.72 | $0.45 |
| 2025-07-07 | $225,117,550.71 | $2,011,230.34 | $0.45 |
| 2025-07-08 | $226,614,830.71 | $2,193,391.22 | $0.45 |
| 2025-07-09 | $233,063,880.58 | $2,487,445.27 | $0.47 |
| 2025-07-10 | $237,748,165.60 | $2,670,704.08 | $0.48 |
| 2025-07-11 | $245,375,492.91 | $5,427,507.23 | $0.49 |
| 2025-07-12 | $253,125,962.12 | $6,427,198.50 | $0.51 |
| 2025-07-13 | $253,394,063.27 | $3,346,435.20 | $0.51 |
| 2025-07-14 | $256,368,561.80 | $3,714,525.64 | $0.51 |
| 2025-07-15 | $253,849,171.01 | $4,891,280.10 | $0.51 |
| 2025-07-16 | $262,218,665.09 | $5,817,440.66 | $0.52 |
| 2025-07-17 | $261,425,260.39 | $4,569,619.14 | $0.52 |
| 2025-07-18 | $262,303,798.66 | $4,250,438.46 | $0.52 |
| 2025-07-19 | $266,109,711.21 | $5,485,831.56 | $0.53 |
| 2025-07-20 | $260,266,055.70 | $4,555,831.74 | $0.52 |
| 2025-07-21 | $271,068,600.38 | $3,563,859.13 | $0.54 |
| 2025-07-22 | $270,744,841.70 | $5,286,471.20 | $0.54 |
| 2025-07-23 | $264,549,503.99 | $4,232,579.36 | $0.53 |
| 2025-07-24 | $251,814,251.42 | $4,401,201.67 | $0.50 |
| 2025-07-25 | $247,571,884.84 | $3,586,293.73 | $0.50 |
| 2025-07-26 | $249,879,527.35 | $4,401,494.29 | $0.50 |
| 2025-07-27 | $251,695,918.80 | $2,375,531.00 | $0.50 |
| 2025-07-28 | $256,623,967.21 | $2,833,485.18 | $0.51 |
| 2025-07-29 | $242,315,011.90 | $7,975,072.90 | $0.48 |
| 2025-07-30 | $242,134,568.59 | $3,366,160.52 | $0.48 |
| 2025-07-31 | $239,346,176.73 | $3,794,266.63 | $0.48 |
| 2025-08-01 | $226,320,569.70 | $3,755,456.62 | $0.45 |
| 2025-08-02 | $226,753,435.59 | $3,606,337.68 | $0.45 |
| 2025-08-03 | $221,939,972.37 | $2,641,482.62 | $0.44 |
| 2025-08-04 | $227,296,386.23 | $2,423,566.79 | $0.45 |
| 2025-08-05 | $235,309,919.40 | $2,396,539.92 | $0.47 |
| 2025-08-06 | $229,086,860.49 | $3,547,441.71 | $0.46 |
| 2025-08-07 | $233,673,269.84 | $3,055,877.99 | $0.47 |
| 2025-08-08 | $241,939,173.02 | $3,368,950.61 | $0.48 |
| 2025-08-09 | $251,611,571.47 | $3,600,278.65 | $0.50 |
| 2025-08-10 | $256,878,308.04 | $3,143,853.59 | $0.51 |
| 2025-08-11 | $254,324,196.56 | $2,934,510.49 | $0.51 |
| 2025-08-12 | $250,486,712.78 | $2,518,996.65 | $0.50 |
| 2025-08-13 | $261,568,568.12 | $3,265,929.40 | $0.52 |
| 2025-08-14 | $262,114,589.34 | $5,381,640.98 | $0.52 |
| 2025-08-15 | $243,098,140.44 | $3,799,592.61 | $0.49 |
| 2025-08-16 | $235,847,141.28 | $6,572,285.14 | $0.47 |
| 2025-08-17 | $243,403,068.98 | $4,412,624.15 | $0.49 |
| 2025-08-18 | $244,108,181.99 | $2,755,326.10 | $0.49 |
| 2025-08-19 | $237,214,503.27 | $2,585,176.41 | $0.47 |
| 2025-08-20 | $231,943,005.22 | $2,620,051.85 | $0.46 |
| 2025-08-21 | $238,790,469.17 | $2,306,114.23 | $0.48 |
| 2025-08-22 | $225,791,062.91 | $2,389,575.72 | $0.45 |
| 2025-08-23 | $244,495,092.88 | $3,363,505.19 | $0.49 |
| 2025-08-24 | $236,522,392.69 | $3,048,839.82 | $0.47 |
| 2025-08-25 | $228,755,315.52 | $3,397,140.31 | $0.46 |
| 2025-08-26 | $218,650,430.56 | $2,647,401.90 | $0.44 |
| 2025-08-27 | $230,859,388.34 | $3,191,165.14 | $0.46 |
| 2025-08-28 | $235,459,821.06 | $3,077,338.50 | $0.47 |
| 2025-08-29 | $238,734,453.98 | $2,961,408.42 | $0.48 |
| 2025-08-30 | $229,675,147.16 | $3,235,814.90 | $0.46 |
| 2025-08-31 | $236,944,684.58 | $2,886,407.84 | $0.47 |
| 2025-09-01 | $231,829,679.25 | $2,781,800.50 | $0.46 |
| 2025-09-02 | $228,392,502.39 | $2,887,786.81 | $0.46 |
| 2025-09-03 | $233,316,913.62 | $2,792,467.37 | $0.47 |
| 2025-09-04 | $235,100,726.70 | $1,957,486.05 | $0.47 |
| 2025-09-05 | $226,335,947.18 | $2,202,460.22 | $0.45 |
| 2025-09-06 | $228,414,131.38 | $2,415,930.00 | $0.46 |
| 2025-09-07 | $226,161,995.89 | $1,720,485.19 | $0.45 |
| 2025-09-08 | $228,605,958.15 | $1,848,380.89 | $0.46 |
| 2025-09-09 | $229,331,193.65 | $2,785,050.90 | $0.46 |
| 2025-09-10 | $233,486,391.97 | $3,170,650.71 | $0.47 |
| 2025-09-11 | $236,567,364.91 | $2,294,385.50 | $0.47 |
| 2025-09-12 | $238,659,499.63 | $2,348,895.92 | $0.48 |
| 2025-09-13 | $242,938,815.62 | $2,751,057.14 | $0.49 |
| 2025-09-14 | $244,093,443.65 | $3,982,432.46 | $0.49 |
| 2025-09-15 | $235,751,174.24 | $2,896,990.38 | $0.47 |
| 2025-09-16 | $228,114,631.40 | $3,225,234.94 | $0.46 |
| 2025-09-17 | $232,499,503.31 | $2,146,137.80 | $0.46 |
| 2025-09-18 | $233,931,259.27 | $3,092,071.27 | $0.47 |
| 2025-09-19 | $244,359,995.55 | $5,387,003.33 | $0.49 |
| 2025-09-20 | $232,100,288.97 | $13,275,936.59 | $0.46 |
| 2025-09-21 | $247,623,923.97 | $10,628,827.46 | $0.50 |
| 2025-09-22 | $245,880,492.24 | $23,151,574.74 | $0.49 |
| 2025-09-23 | $226,841,110.29 | $6,972,285.92 | $0.45 |
| 2025-09-24 | $223,398,114.00 | $4,353,697.70 | $0.45 |
| 2025-09-25 | $251,774,254.13 | $121,113,684.47 | $0.50 |
| 2025-09-26 | $230,384,508.85 | $24,668,551.28 | $0.46 |
| 2025-09-27 | $236,858,007.83 | $11,458,321.81 | $0.47 |
| 2025-09-28 | $243,300,952.28 | $11,220,126.86 | $0.49 |
| 2025-09-29 | $244,778,239.70 | $5,930,395.73 | $0.49 |
| 2025-09-30 | $248,219,518.82 | $11,344,380.06 | $0.50 |
| 2025-10-01 | $249,139,245.56 | $10,843,846.85 | $0.50 |
| 2025-10-02 | $249,691,918.30 | $6,103,434.53 | $0.50 |
| 2025-10-03 | $261,587,085.30 | $11,666,544.49 | $0.52 |
| 2025-10-04 | $260,886,016.00 | $7,465,046.18 | $0.52 |
| 2025-10-05 | $254,136,008.65 | $4,286,113.44 | $0.51 |
| 2025-10-06 | $251,855,757.22 | $4,384,590.82 | $0.50 |
| 2025-10-07 | $262,244,921.60 | $6,060,542.84 | $0.52 |
| 2025-10-08 | $264,030,744.43 | $7,842,625.34 | $0.53 |
| 2025-10-09 | $269,609,596.19 | $13,165,197.11 | $0.54 |
| 2025-10-10 | $253,993,692.66 | $8,239,354.21 | $0.51 |
| 2025-10-11 | $203,856,082.14 | $12,206,637.13 | $0.41 |
| 2025-10-12 | $191,804,149.25 | $8,721,783.90 | $0.38 |
| 2025-10-13 | $205,367,277.21 | $8,083,909.31 | $0.41 |
| 2025-10-14 | $213,988,132.83 | $9,580,138.63 | $0.43 |
| 2025-10-15 | $204,611,855.68 | $6,959,816.65 | $0.41 |
| 2025-10-16 | $198,049,794.68 | $4,964,059.72 | $0.40 |
| 2025-10-17 | $191,263,342.00 | $6,452,622.50 | $0.38 |
| 2025-10-18 | $185,182,365.74 | $5,748,220.11 | $0.37 |
| 2025-10-19 | $189,517,587.22 | $2,904,491.25 | $0.38 |
| 2025-10-20 | $191,501,925.23 | $2,900,096.35 | $0.38 |
| 2025-10-21 | $193,945,396.20 | $4,251,229.83 | $0.39 |
| 2025-10-22 | $188,563,514.19 | $3,984,620.97 | $0.38 |
| 2025-10-23 | $187,193,345.15 | $3,676,960.99 | $0.37 |
| 2025-10-24 | $190,462,378.10 | $3,632,112.08 | $0.38 |
| 2025-10-25 | $191,248,881.41 | $2,593,746.46 | $0.38 |
| 2025-10-26 | $190,662,571.73 | $2,167,310.18 | $0.38 |
| 2025-10-27 | $198,007,544.22 | $2,539,451.32 | $0.40 |
| 2025-10-28 | $195,423,815.69 | $2,647,701.53 | $0.39 |
| 2025-10-29 | $187,158,265.93 | $3,185,485.48 | $0.37 |
| 2025-10-30 | $178,526,563.63 | $3,662,029.45 | $0.36 |
| 2025-10-31 | $169,805,158.75 | $4,057,813.03 | $0.34 |
| 2025-11-01 | $175,696,021.25 | $2,252,023.79 | $0.35 |
| 2025-11-02 | $177,560,363.22 | $2,352,998.08 | $0.36 |
| 2025-11-03 | $177,653,369.76 | $2,039,864.54 | $0.36 |
| 2025-11-04 | $165,141,621.53 | $4,030,634.03 | $0.33 |
| 2025-11-05 | $163,252,777.31 | $4,871,136.42 | $0.33 |
| 2025-11-06 | $169,357,156.25 | $2,959,257.39 | $0.34 |
| 2025-11-07 | $168,695,001.41 | $4,354,409.95 | $0.34 |
| 2025-11-08 | $185,209,700.10 | $4,132,976.72 | $0.37 |
| 2025-11-09 | $184,833,338.40 | $4,360,585.54 | $0.37 |
| 2025-11-10 | $180,207,840.18 | $3,143,000.77 | $0.36 |
| 2025-11-11 | $180,537,232.74 | $2,921,203.47 | $0.36 |
| 2025-11-12 | $173,065,200.97 | $3,118,415.78 | $0.35 |
| 2025-11-13 | $170,394,800.66 | $2,646,706.20 | $0.34 |
| 2025-11-14 | $168,317,911.30 | $3,074,217.73 | $0.34 |
| 2025-11-15 | $165,075,270.01 | $3,133,042.59 | $0.33 |
| 2025-11-16 | $184,781,411.70 | $6,081,805.18 | $0.37 |
| 2025-11-17 | $178,266,254.49 | $5,990,474.74 | $0.36 |
| 2025-11-18 | $173,994,161.57 | $3,657,835.90 | $0.35 |
| 2025-11-19 | $180,127,267.97 | $2,993,320.25 | $0.36 |
| 2025-11-20 | $174,310,951.63 | $3,057,815.33 | $0.35 |
| 2025-11-21 | $167,264,195.80 | $3,716,133.32 | $0.33 |
| 2025-11-22 | $158,453,878.65 | $3,886,551.79 | $0.32 |
| 2025-11-23 | $155,304,496.17 | $2,659,042.81 | $0.31 |
| 2025-11-24 | $153,200,893.78 | $2,952,256.70 | $0.31 |
| 2025-11-25 | $155,707,254.49 | $4,279,430.40 | $0.31 |
| 2025-11-26 | $157,452,722.68 | $2,734,726.34 | $0.31 |
| 2025-11-27 | $177,721,797.55 | $13,065,337.59 | $0.36 |
| 2025-11-28 | $171,988,437.58 | $10,211,155.71 | $0.34 |
| 2025-11-29 | $170,562,716.00 | $5,171,819.24 | $0.34 |
| 2025-11-30 | $167,683,800.96 | $2,417,267.38 | $0.34 |
| 2025-12-01 | $165,713,669.97 | $1,924,094.69 | $0.33 |
| 2025-12-02 | $156,509,942.71 | $3,549,180.47 | $0.31 |
| 2025-12-03 | $164,854,762.21 | $2,181,493.02 | $0.33 |
| 2025-12-04 | $171,366,447.07 | $2,691,656.06 | $0.34 |
| 2025-12-05 | $166,868,541.28 | $2,035,924.37 | $0.33 |
| 2025-12-06 | $163,562,758.08 | $2,535,733.41 | $0.33 |
| 2025-12-07 | $168,142,576.42 | $2,025,476.69 | $0.34 |
| 2025-12-08 | $164,547,091.20 | $2,149,067.34 | $0.33 |
| 2025-12-09 | $165,412,759.98 | $2,340,129.73 | $0.33 |
| 2025-12-10 | $171,130,861.22 | $2,398,078.97 | $0.34 |
| 2025-12-11 | $172,354,835.82 | $3,142,482.60 | $0.34 |
| 2025-12-12 | $170,173,865.91 | $2,670,686.09 | $0.34 |
| 2025-12-13 | $168,041,430.60 | $2,209,485.15 | $0.34 |
| 2025-12-14 | $168,869,018.84 | $1,596,326.93 | $0.34 |
| 2025-12-15 | $162,300,743.61 | $2,092,476.94 | $0.32 |
| 2025-12-16 | $158,286,711.52 | $2,088,708.54 | $0.32 |
| 2025-12-17 | $158,415,413.40 | $2,041,357.55 | $0.32 |
| 2025-12-18 | $154,191,890.02 | $2,623,544.64 | $0.31 |
| 2025-12-19 | $146,112,963.19 | $2,843,933.24 | $0.29 |
| 2025-12-20 | $152,544,774.47 | $1,853,381.72 | $0.31 |
| 2025-12-21 | $149,491,361.98 | $1,585,278.70 | $0.30 |
| 2025-12-22 | $148,989,173.51 | $1,982,205.65 | $0.30 |
| 2025-12-23 | $154,654,843.85 | $2,141,428.88 | $0.31 |
| 2025-12-24 | $154,272,427.68 | $2,154,311.27 | $0.31 |
| 2025-12-25 | $155,140,295.18 | $1,540,831.26 | $0.31 |
| 2025-12-26 | $152,867,283.03 | $1,583,081.16 | $0.31 |
| 2025-12-27 | $154,909,395.96 | $1,608,995.55 | $0.31 |
| 2025-12-28 | $157,297,802.49 | $1,256,301.78 | $0.31 |
| 2025-12-29 | $155,616,866.87 | $1,747,835.94 | $0.31 |
| 2025-12-30 | $157,484,560.01 | $2,178,410.77 | $0.32 |
| 2025-12-31 | $161,698,666.42 | $3,077,062.20 | $0.32 |
| 2026-01-01 | $160,931,657.62 | $2,394,556.02 | $0.32 |
| 2026-01-02 | $164,077,702.05 | $1,733,688.20 | $0.33 |
| 2026-01-03 | $167,097,122.35 | $1,953,811.30 | $0.33 |
| 2026-01-04 | $169,302,689.48 | $1,717,789.54 | $0.34 |
| 2026-01-05 | $179,809,278.81 | $2,939,163.59 | $0.36 |
| 2026-01-06 | $180,123,418.22 | $2,305,191.63 | $0.36 |
| 2026-01-07 | $180,065,693.90 | $2,463,985.05 | $0.36 |
| 2026-01-08 | $173,539,257.43 | $2,369,652.22 | $0.35 |
| 2026-01-09 | $180,955,811.81 | $3,592,828.77 | $0.36 |
| 2026-01-10 | $180,424,737.41 | $2,422,107.52 | $0.36 |
| 2026-01-11 | $178,623,533.22 | $1,648,004.95 | $0.36 |
| 2026-01-12 | $176,546,900.46 | $1,580,957.65 | $0.35 |
| 2026-01-13 | $178,632,450.25 | $2,194,473.98 | $0.36 |
| 2026-01-14 | $185,707,638.32 | $3,046,852.48 | $0.37 |
| 2026-01-15 | $183,918,757.47 | $2,278,651.12 | $0.37 |
| 2026-01-16 | $182,355,333.78 | $3,100,349.65 | $0.36 |
| 2026-01-17 | $185,836,012.36 | $2,237,012.21 | $0.37 |
| 2026-01-18 | $186,117,085.13 | $1,877,783.92 | $0.37 |
| 2026-01-19 | $180,487,307.30 | $2,121,588.67 | $0.36 |
| 2026-01-20 | $183,679,668.09 | $3,095,696.74 | $0.37 |
| 2026-01-21 | $172,953,390.55 | $2,865,989.01 | $0.35 |
| 2026-01-22 | $175,816,577.96 | $2,498,737.08 | $0.35 |
| 2026-01-23 | $181,438,299.57 | $2,627,609.62 | $0.36 |
| 2026-01-24 | $193,594,388.17 | $5,394,167.74 | $0.39 |
| 2026-01-25 | $178,481,686.93 | $2,893,240.64 | $0.36 |
| 2026-01-26 | $172,714,656.31 | $3,885,963.40 | $0.35 |
| 2026-01-27 | $177,947,339.56 | $2,360,612.11 | $0.36 |
| 2026-01-28 | $182,645,330.95 | $3,034,499.39 | $0.37 |
| 2026-01-29 | $179,888,749.95 | $2,035,464.15 | $0.36 |
| 2026-01-30 | $173,503,870.79 | $2,500,453.16 | $0.35 |
| 2026-01-31 | $169,792,975.77 | $2,612,017.05 | $0.34 |
| 2026-02-01 | $156,642,756.54 | $3,576,589.95 | $0.31 |
| 2026-02-02 | $145,701,503.56 | $2,803,316.59 | $0.29 |
| 2026-02-03 | $143,358,670.01 | $3,223,773.16 | $0.29 |
| 2026-02-04 | $139,337,597.31 | $2,837,668.63 | $0.28 |
| 2026-02-05 | $146,285,555.38 | $3,604,288.17 | $0.29 |
| 2026-02-06 | $121,446,441.01 | $4,637,498.62 | $0.24 |
| 2026-02-07 | $142,517,143.22 | $4,833,608.45 | $0.28 |
| 2026-02-08 | $137,186,916.88 | $2,623,457.38 | $0.27 |
| 2026-02-09 | $134,448,963.65 | $2,190,297.02 | $0.27 |
| 2026-02-10 | $135,990,573.93 | $2,176,514.18 | $0.27 |
| 2026-02-11 | $131,627,868.25 | $2,082,661.51 | $0.26 |
| 2026-02-12 | $124,154,730.17 | $2,663,570.73 | $0.25 |
| 2026-02-13 | $127,817,485.97 | $2,434,547.53 | $0.26 |
| 2026-02-14 | $127,152,536.34 | $2,363,645.81 | $0.25 |
| 2026-02-15 | $141,902,203.82 | $3,880,983.06 | $0.28 |
| 2026-02-16 | $133,115,706.18 | $2,681,869.78 | $0.27 |
| 2026-02-17 | $136,019,361.99 | $1,945,497.86 | $0.27 |
| 2026-02-18 | $135,744,493.98 | $1,914,836.85 | $0.27 |
| 2026-02-19 | $132,002,168.17 | $2,185,283.88 | $0.26 |
| 2026-02-20 | $138,040,865.66 | $2,036,085.97 | $0.28 |
| 2026-02-21 | $138,169,471.49 | $1,969,210.05 | $0.28 |
| 2026-02-22 | $135,201,681.20 | $1,417,609.71 | $0.27 |
| 2026-02-23 | $128,977,860.89 | $1,546,315.09 | $0.26 |
| 2026-02-24 | $129,421,613.23 | $2,866,327.98 | $0.26 |
| 2026-02-25 | $125,334,281.40 | $1,896,643.73 | $0.25 |
| 2026-02-26 | $131,155,006.59 | $2,014,609.35 | $0.26 |
| 2026-02-27 | $130,006,057.35 | $2,155,979.54 | $0.26 |
| 2026-02-28 | $131,568,989.28 | $3,215,934.46 | $0.26 |
| 2026-03-01 | $132,517,181.45 | $2,565,316.44 | $0.27 |
| 2026-03-02 | $130,405,022.05 | $2,692,079.93 | $0.26 |
| 2026-03-03 | $135,155,884.73 | $3,192,430.17 | $0.27 |
| 2026-03-04 | $136,722,937.12 | $2,956,895.50 | $0.27 |
| 2026-03-05 | $139,009,599.83 | $2,294,598.76 | $0.28 |
| 2026-03-06 | $135,438,584.67 | $10,766,237.16 | $0.27 |
| 2026-03-07 | $133,069,900.18 | $9,522,722.14 | $0.27 |
| 2026-03-08 | $130,391,682.91 | $1,589,617.86 | $0.26 |
| 2026-03-09 | $128,129,060.80 | $1,694,444.36 | $0.26 |
| 2026-03-10 | $132,291,405.02 | $1,726,211.10 | $0.26 |
| 2026-03-11 | $132,015,577.21 | $2,682,715.30 | $0.26 |
| 2026-03-12 | $137,968,695.08 | $4,012,756.48 | $0.28 |
| 2026-03-13 | $138,329,568.39 | $2,941,860.65 | $0.28 |
| 2026-03-14 | $140,225,642.37 | $2,538,611.38 | $0.28 |
| 2026-03-15 | $140,792,278.60 | $1,396,603.18 | $0.28 |
| 2026-03-16 | $145,655,577.23 | $2,587,894.35 | $0.29 |
| 2026-03-17 | $149,464,667.12 | $2,433,508.16 | $0.30 |
| 2026-03-18 | $151,593,368.23 | $2,781,594.47 | $0.30 |
| 2026-03-19 | $145,897,699.71 | $3,323,156.85 | $0.29 |
| 2026-03-20 | $142,624,216.97 | $2,305,567.39 | $0.29 |
| 2026-03-21 | $143,650,127.16 | $1,972,378.31 | $0.29 |
| 2026-03-22 | $142,913,937.54 | $2,298,997.45 | $0.29 |
| 2026-03-23 | $143,483,354.60 | $2,562,720.64 | $0.29 |
| 2026-03-24 | $147,100,783.01 | $2,549,382.60 | $0.29 |
| 2026-03-25 | $153,191,671.02 | $2,445,069.29 | $0.31 |
| 2026-03-26 | $151,459,216.93 | $2,122,681.76 | $0.30 |
| 2026-03-27 | $148,552,772.15 | $2,989,760.72 | $0.30 |
| 2026-03-28 | $142,213,140.23 | $1,939,390.69 | $0.28 |
| 2026-03-29 | $141,977,414.53 | $1,660,861.31 | $0.28 |
| 2026-03-30 | $138,082,898.47 | $1,710,783.74 | $0.28 |
| 2026-03-31 | $139,918,407.80 | $1,181,817.11 | $0.28 |
| 2026-04-01 | $141,807,314.42 | $2,856,830.77 | $0.28 |
| 2026-04-02 | $141,581,087.00 | $1,774,367.15 | $0.28 |
| 2026-04-03 | $138,940,758.13 | $2,082,026.96 | $0.28 |
| 2026-04-04 | $146,859,551.31 | $3,049,286.20 | $0.29 |
| 2026-04-05 | $152,836,092.61 | $4,865,013.32 | $0.31 |
| 2026-04-06 | $150,777,260.20 | $2,581,143.82 | $0.30 |
| 2026-04-07 | $148,176,228.62 | $4,241,040.62 | $0.30 |
| 2026-04-08 | $153,776,729.82 | $2,043,946.93 | $0.31 |
| 2026-04-09 | $150,088,654.09 | $1,954,553.59 | $0.30 |
| 2026-04-10 | $146,211,239.69 | $3,147,949.28 | $0.29 |
| 2026-04-11 | $148,046,024.48 | $2,455,716.10 | $0.30 |
| 2026-04-12 | $146,511,588.03 | $1,673,895.84 | $0.29 |
| 2026-04-13 | $142,786,704.88 | $1,826,669.52 | $0.29 |
| 2026-04-14 | $146,333,946.82 | $1,523,863.99 | $0.29 |
| 2026-04-15 | $148,233,554.18 | $1,741,479.16 | $0.30 |
| 2026-04-16 | $148,587,048.34 | $1,528,751.84 | $0.30 |
| 2026-04-17 | $154,284,346.50 | $2,040,109.06 | $0.31 |
| 2026-04-18 | $155,861,535.36 | $2,416,772.81 | $0.31 |
| 2026-04-19 | $154,704,557.10 | $2,523,934.89 | $0.31 |
| 2026-04-20 | $150,323,723.49 | $1,803,471.63 | $0.30 |
| 2026-04-21 | $159,173,493.29 | $2,158,964.83 | $0.32 |
| 2026-04-22 | $153,460,653.69 | $1,901,110.66 | $0.31 |
| 2026-04-23 | $156,120,561.68 | $1,420,384.47 | $0.31 |
| 2026-04-24 | $158,805,657.24 | $2,307,695.04 | $0.32 |
| 2026-04-25 | $160,812,538.80 | $2,268,970.99 | $0.32 |
| 2026-04-26 | $160,831,083.93 | $1,820,259.31 | $0.32 |
| 2026-04-27 | $176,360,243.15 | $5,872,461.65 | $0.35 |
| 2026-04-28 | $190,460,801.77 | $6,782,937.09 | $0.38 |
| 2026-04-29 | $170,767,439.52 | $5,239,899.04 | $0.34 |
| 2026-04-30 | $163,948,521.42 | $3,207,342.19 | $0.33 |
| 2026-05-01 | $159,499,624.18 | $2,126,555.69 | $0.32 |
| 2026-05-02 | $157,326,657.71 | $1,828,215.83 | $0.31 |
| 2026-05-03 | $159,342,985.93 | $3,187,305.52 | $0.32 |
| 2026-05-04 | $160,041,308.98 | $2,458,572.20 | $0.32 |
| 2026-05-05 | $158,739,201.01 | $2,434,975.80 | $0.32 |
| 2026-05-06 | $158,728,065.79 | $1,730,759.31 | $0.32 |
| 2026-05-07 | $161,580,930.99 | $1,981,448.32 | $0.32 |
| 2026-05-08 | $158,732,879.64 | $2,459,536.40 | $0.32 |
| 2026-05-09 | $162,144,487.43 | $2,246,044.61 | $0.32 |
| 2026-05-10 | $158,904,423.42 | $2,118,285.22 | $0.32 |
| 2026-05-11 | $164,616,501.53 | $2,398,107.60 | $0.33 |
| 2026-05-12 | $167,159,519.72 | $2,822,410.55 | $0.33 |
| 2026-05-13 | $162,714,328.66 | $1,919,467.28 | $0.33 |
| 2026-05-14 | $154,848,731.66 | $1,976,742.62 | $0.31 |
| 2026-05-15 | $153,035,991.33 | $1,951,698.70 | $0.31 |
| 2026-05-16 | $146,384,962.43 | $1,766,736.30 | $0.29 |
| 2026-05-17 | $143,559,998.98 | $1,710,021.19 | $0.29 |
| 2026-05-18 | $138,923,555.35 | $1,434,303.35 | $0.28 |
| 2026-05-19 | $139,194,881.09 | $2,241,887.19 | $0.28 |
| 2026-05-20 | $136,758,221.60 | $1,274,381.84 | $0.27 |
| 2026-05-21 | $138,320,629.62 | $1,250,768.55 | $0.28 |
| 2026-05-22 | $143,567,036.31 | $1,422,877.49 | $0.29 |
| 2026-05-23 | $138,471,625.34 | $1,634,540.68 | $0.28 |
| 2026-05-24 | $141,907,765.93 | $1,850,097.91 | $0.28 |
| 2026-05-25 | $137,444,120.68 | $1,603,901.78 | $0.28 |
| 2026-05-26 | $139,190,412.47 | $1,503,763.51 | $0.28 |
| 2026-05-27 | $137,170,195.68 | $1,631,563.63 | $0.27 |
| 2026-05-28 | $133,804,058.22 | $1,724,126.82 | $0.27 |
| 2026-05-29 | $133,983,620.37 | $1,734,895.05 | $0.27 |
| 2026-05-30 | $134,136,943.83 | $2,358,105.06 | $0.27 |
| 2026-05-31 | $152,280,132.47 | $4,195,720.45 | $0.30 |
| 2026-06-01 | $147,364,493.60 | $2,783,883.57 | $0.29 |
| 2026-06-02 | $142,452,868.03 | $2,245,887.53 | $0.28 |
| 2026-06-03 | $132,024,171.50 | $2,048,811.62 | $0.26 |
| 2026-06-04 | $132,123,589.81 | $11,688,082.56 | $0.26 |
| 2026-06-05 | $124,991,950.91 | $6,634,783.44 | $0.25 |
| 2026-06-06 | $112,825,881.25 | $3,551,531.97 | $0.23 |
| 2026-06-07 | $110,703,508.63 | $2,638,918.89 | $0.22 |
| 2026-06-08 | $113,084,882.84 | $2,394,311.77 | $0.23 |
| 2026-06-09 | $117,019,612.36 | $2,849,390.29 | $0.23 |
| 2026-06-10 | $116,270,957.07 | $1,781,269.11 | $0.23 |
| 2026-06-11 | $117,098,336.74 | $1,647,722.97 | $0.23 |
| 2026-06-12 | $124,810,951.42 | $2,489,255.96 | $0.25 |
| 2026-06-13 | $121,356,934.05 | $1,385,831.98 | $0.24 |
| 2026-06-14 | $120,632,560.34 | $1,266,770.11 | $0.24 |
| 2026-06-15 | $122,807,851.05 | $1,375,782.65 | $0.25 |
| 2026-06-16 | $125,648,667.54 | $1,825,457.62 | $0.25 |
| 2026-06-17 | $126,053,686.56 | $1,613,367.86 | $0.25 |
| 2026-06-18 | $122,808,213.19 | $1,564,225.55 | $0.25 |
| 2026-06-19 | $115,614,810.18 | $1,623,660.79 | $0.23 |
| 2026-06-20 | $116,259,599.83 | $1,480,043.18 | $0.23 |
| 2026-06-21 | $117,602,710.28 | $1,237,466.74 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
