saffron.finance SFI #1292
$107.22 2.56% (1d)
Market Overview
saffron.finance current market price is $107.22 with a 24 hour trading volume of $67,722. The total available supply of saffron.finance is 100.00K SFI with a maximum supply of 100.00K SFI. It has secured Rank 1292 in the cryptocurrency market with a marketcap of $8,592.01K. The SFI price is 5.34% up in the last one hour.
The high price of the saffron.finance is $110.04 and low price is $101.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
saffron.finance Rank
1292
saffron.finance Price
$107.22
Market Cap
$8,592.01K 2.56%
Fully Diluted Valuation
$10.72M
Trading Volume(24h)
$67,722
Circulating Supply
80,133 SFI
Total Supply
100.00K SFI
Max Supply
100.00K SFI
High(24h)
$110.04
Low(24h)
$101.49
All-time High
$3,496.46 96.93%
19 Feb 2021
All-time Low
$5.55 1832.79%
19 Feb 2025
Cryptocurrency saffron.finance Calculator
Want to convert more cryptocurrencies?
saffron.finance Price Chart
1h
5.34%
24h
2.56%
7d
3.56%
14d
2.14%
30d
10.96%
60d
50.61%
200d
14.27%
1y
46.26%
saffron.finance Historical Data
Historical data of saffron.finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $3,097,527.65 | $106,212.02 | $38.71 |
| 2025-07-24 | $2,940,854.39 | $131,924.61 | $36.59 |
| 2025-07-25 | $2,918,961.98 | $94,806.15 | $36.48 |
| 2025-07-26 | $2,954,073.59 | $93,452.13 | $36.93 |
| 2025-07-27 | $2,975,968.88 | $87,173.99 | $37.18 |
| 2025-07-28 | $2,984,049.52 | $146,993.04 | $37.31 |
| 2025-07-29 | $2,885,102.25 | $81,936.23 | $36.05 |
| 2025-07-30 | $2,926,300.96 | $129,706.38 | $36.55 |
| 2025-07-31 | $2,779,848.99 | $143,377.90 | $34.75 |
| 2025-08-01 | $2,601,386.36 | $122,850.25 | $32.49 |
| 2025-08-02 | $2,675,169.56 | $134,155.09 | $33.42 |
| 2025-08-03 | $2,595,516.28 | $90,003.92 | $32.93 |
| 2025-08-04 | $2,536,643.35 | $79,494.60 | $31.67 |
| 2025-08-05 | $2,626,076.83 | $79,481.99 | $32.81 |
| 2025-08-06 | $2,572,613.97 | $86,851.28 | $32.16 |
| 2025-08-07 | $2,567,298.23 | $130,079.39 | $32.08 |
| 2025-08-08 | $2,552,426.98 | $85,812.91 | $31.89 |
| 2025-08-09 | $2,697,384.22 | $62,470.03 | $31.12 |
| 2025-08-10 | $2,463,523.68 | $58,970.69 | $30.78 |
| 2025-08-11 | $2,576,845.53 | $15,160.83 | $32.20 |
| 2025-08-12 | $2,684,488.68 | $76,628.68 | $33.54 |
| 2025-08-13 | $2,553,125.82 | $47,974.45 | $31.90 |
| 2025-08-14 | $2,622,808.86 | $16,729.86 | $32.75 |
| 2025-08-15 | $2,616,060.83 | $10,510.81 | $32.66 |
| 2025-08-16 | $2,606,010.87 | $9,334.60 | $32.59 |
| 2025-08-17 | $2,548,376.73 | $12,058.29 | $31.85 |
| 2025-08-18 | $2,531,153.42 | $18,742.14 | $31.62 |
| 2025-08-19 | $2,557,111.65 | $24,133.36 | $31.95 |
| 2025-08-20 | $2,556,266.20 | $25,201.29 | $31.94 |
| 2025-08-21 | $2,570,350.79 | $25,885.82 | $32.12 |
| 2025-08-22 | $2,532,905.31 | $20,837.13 | $31.65 |
| 2025-08-23 | $2,651,842.14 | $21,241.14 | $33.13 |
| 2025-08-24 | $2,583,886.07 | $23,717.14 | $32.28 |
| 2025-08-25 | $2,565,954.48 | $23,981.09 | $32.04 |
| 2025-08-26 | $2,428,123.64 | $48,819.03 | $30.33 |
| 2025-08-27 | $2,727,826.12 | $80,287.86 | $34.09 |
| 2025-08-28 | $2,455,189.04 | $71,978.98 | $30.67 |
| 2025-08-29 | $2,547,761.19 | $16,048.82 | $31.82 |
| 2025-08-30 | $2,542,501.61 | $20,041.46 | $31.77 |
| 2025-08-31 | $2,546,984.45 | $20,554.55 | $31.79 |
| 2025-09-01 | $2,691,320.19 | $77,281.72 | $33.62 |
| 2025-09-02 | $2,665,222.32 | $71,919.77 | $33.30 |
| 2025-09-03 | $2,664,042.06 | $70,837.43 | $33.28 |
| 2025-09-04 | $2,504,192.60 | $66,176.35 | $31.31 |
| 2025-09-05 | $2,650,716.56 | $70,763.41 | $33.05 |
| 2025-09-06 | $2,406,933.42 | $68,418.63 | $30.07 |
| 2025-09-07 | $2,389,436.00 | $65,751.39 | $29.85 |
| 2025-09-08 | $2,503,784.91 | $18,687.26 | $31.29 |
| 2025-09-09 | $2,535,907.94 | $17,987.35 | $31.70 |
| 2025-09-10 | $2,537,186.62 | $16,888.92 | $31.71 |
| 2025-09-11 | $2,511,957.83 | $18,922.80 | $31.37 |
| 2025-09-12 | $2,644,364.04 | $71,793.26 | $33.04 |
| 2025-09-13 | $2,463,791.05 | $24,643.65 | $30.78 |
| 2025-09-14 | $2,513,664.74 | $82,016.66 | $31.42 |
| 2025-09-15 | $2,464,119.57 | $79,076.20 | $30.78 |
| 2025-09-16 | $2,424,787.94 | $32,705.68 | $30.29 |
| 2025-09-17 | $2,820,698.56 | $255,725.80 | $35.41 |
| 2025-09-18 | $2,792,246.75 | $20,250.77 | $34.88 |
| 2025-09-19 | $2,660,784.62 | $24,631.39 | $33.24 |
| 2025-09-20 | $2,710,361.12 | $22,865.04 | $33.85 |
| 2025-09-21 | $2,642,938.28 | $23,004.18 | $33.01 |
| 2025-09-22 | $2,626,008.28 | $21,010.05 | $32.83 |
| 2025-09-23 | $2,466,385.26 | $11,382.24 | $30.80 |
| 2025-09-24 | $2,401,552.40 | $9,580.20 | $30.00 |
| 2025-09-25 | $2,408,109.54 | $19,772.37 | $30.11 |
| 2025-09-26 | $2,270,203.11 | $27,010.40 | $28.35 |
| 2025-09-27 | $2,322,573.18 | $18,380.90 | $29.03 |
| 2025-09-28 | $2,766,397.40 | $90,644.59 | $34.56 |
| 2025-09-29 | $3,376,923.90 | $109,747.04 | $40.32 |
| 2025-09-30 | $2,914,682.24 | $37,412.53 | $36.40 |
| 2025-10-01 | $2,901,276.99 | $18,660.79 | $36.25 |
| 2025-10-02 | $3,125,521.48 | $54,880.58 | $39.08 |
| 2025-10-03 | $3,222,139.77 | $25,416.79 | $40.26 |
| 2025-10-04 | $3,810,668.02 | $107,862.88 | $47.60 |
| 2025-10-05 | $4,154,457.16 | $138,756.48 | $52.37 |
| 2025-10-06 | $4,845,916.93 | $176,804.98 | $60.54 |
| 2025-10-07 | $4,478,621.40 | $31,945.29 | $55.95 |
| 2025-10-08 | $4,895,864.31 | $166,686.49 | $61.17 |
| 2025-10-09 | $4,760,801.49 | $45,236.52 | $59.47 |
| 2025-10-10 | $5,676,094.43 | $321,816.19 | $70.92 |
| 2025-10-11 | $5,634,725.91 | $151,383.85 | $70.39 |
| 2025-10-12 | $5,668,184.07 | $186,707.47 | $70.79 |
| 2025-10-13 | $10,661,272.32 | $946,720.83 | $133.17 |
| 2025-10-14 | $11,844,687.02 | $779,866.34 | $149.74 |
| 2025-10-15 | $10,126,332.18 | $176,710.21 | $126.38 |
| 2025-10-16 | $12,773,384.06 | $325,006.63 | $159.72 |
| 2025-10-17 | $12,681,568.77 | $221,366.14 | $158.43 |
| 2025-10-18 | $12,161,505.81 | $209,561.19 | $151.89 |
| 2025-10-19 | $14,007,214.34 | $138,381.58 | $175.00 |
| 2025-10-20 | $13,966,062.03 | $108,140.29 | $174.52 |
| 2025-10-21 | $16,811,379.05 | $258,022.30 | $209.90 |
| 2025-10-22 | $18,833,472.77 | $634,466.90 | $234.58 |
| 2025-10-23 | $14,427,356.46 | $255,084.32 | $180.24 |
| 2025-10-24 | $14,902,102.24 | $99,458.47 | $186.17 |
| 2025-10-25 | $16,400,465.23 | $257,812.52 | $204.89 |
| 2025-10-26 | $17,379,258.91 | $198,838.45 | $217.08 |
| 2025-10-27 | $18,286,853.62 | $116,446.49 | $228.43 |
| 2025-10-28 | $19,004,621.44 | $280,849.12 | $235.34 |
| 2025-10-29 | $20,076,010.00 | $175,558.18 | $251.02 |
| 2025-10-30 | $20,579,072.33 | $224,322.95 | $257.25 |
| 2025-10-31 | $19,918,490.54 | $255,327.75 | $251.11 |
| 2025-11-01 | $19,841,041.64 | $181,768.65 | $247.87 |
| 2025-11-02 | $19,790,197.91 | $40,949.28 | $247.82 |
| 2025-11-03 | $21,121,028.21 | $94,339.45 | $263.86 |
| 2025-11-04 | $21,590,678.98 | $357,655.93 | $269.73 |
| 2025-11-05 | $24,549,679.54 | $1,078,707.73 | $305.21 |
| 2025-11-06 | $29,821,469.42 | $788,877.17 | $372.53 |
| 2025-11-07 | $29,475,376.07 | $255,155.26 | $368.27 |
| 2025-11-08 | $28,094,634.02 | $589,085.83 | $350.24 |
| 2025-11-09 | $26,661,411.17 | $169,403.22 | $325.53 |
| 2025-11-10 | $20,811,948.29 | $368,334.88 | $259.97 |
| 2025-11-11 | $17,862,628.73 | $168,567.11 | $222.79 |
| 2025-11-12 | $16,693,363.56 | $162,318.63 | $209.15 |
| 2025-11-13 | $16,435,989.51 | $163,783.44 | $205.34 |
| 2025-11-14 | $15,576,492.05 | $88,144.92 | $194.43 |
| 2025-11-15 | $13,532,087.73 | $147,553.44 | $168.88 |
| 2025-11-16 | $12,623,367.17 | $56,166.46 | $157.26 |
| 2025-11-17 | $12,787,985.89 | $105,568.39 | $159.84 |
| 2025-11-18 | $13,018,436.85 | $82,187.10 | $161.43 |
| 2025-11-19 | $13,031,221.10 | $63,147.07 | $162.80 |
| 2025-11-20 | $14,134,023.36 | $132,632.73 | $176.34 |
| 2025-11-21 | $13,770,264.34 | $39,767.68 | $172.15 |
| 2025-11-22 | $12,967,042.99 | $89,010.25 | $162.02 |
| 2025-11-23 | $13,132,309.67 | $73,645.79 | $164.05 |
| 2025-11-24 | $13,019,558.34 | $15,981.31 | $163.14 |
| 2025-11-25 | $12,592,319.62 | $53,370.44 | $157.23 |
| 2025-11-26 | $12,868,314.32 | $79,265.81 | $160.70 |
| 2025-11-27 | $13,524,721.47 | $29,129.80 | $168.98 |
| 2025-11-28 | $15,840,119.13 | $240,150.25 | $197.97 |
| 2025-11-29 | $21,135,283.91 | $340,153.48 | $261.05 |
| 2025-11-30 | $25,528,622.92 | $291,430.36 | $318.93 |
| 2025-12-01 | $23,923,079.69 | $316,361.09 | $298.58 |
| 2025-12-02 | $19,052,555.87 | $127,106.02 | $237.98 |
| 2025-12-03 | $23,753,676.02 | $217,663.80 | $299.56 |
| 2025-12-04 | $25,029,720.34 | $155,863.97 | $312.75 |
| 2025-12-05 | $23,742,705.54 | $358,303.66 | $296.73 |
| 2025-12-06 | $23,602,145.01 | $160,225.55 | $293.75 |
| 2025-12-07 | $23,815,001.40 | $68,747.64 | $297.39 |
| 2025-12-08 | $23,217,848.51 | $58,574.56 | $290.06 |
| 2025-12-09 | $25,787,526.84 | $159,712.10 | $317.84 |
| 2025-12-10 | $26,368,609.66 | $134,790.64 | $331.74 |
| 2025-12-11 | $25,814,206.08 | $58,487.58 | $323.70 |
| 2025-12-12 | $25,176,395.76 | $39,690.75 | $314.19 |
| 2025-12-13 | $24,019,996.26 | $57,094.87 | $300.05 |
| 2025-12-14 | $22,912,540.39 | $98,746.45 | $286.56 |
| 2025-12-15 | $24,353,715.74 | $125,406.87 | $304.62 |
| 2025-12-16 | $26,052,186.12 | $95,927.19 | $325.97 |
| 2025-12-17 | $24,873,790.41 | $85,342.47 | $310.75 |
| 2025-12-18 | $24,573,690.71 | $39,883.27 | $306.94 |
| 2025-12-19 | $22,700,761.96 | $47,604.54 | $283.62 |
| 2025-12-20 | $24,365,242.83 | $27,499.02 | $304.39 |
| 2025-12-21 | $24,078,015.79 | $38,515.55 | $301.20 |
| 2025-12-22 | $24,925,077.93 | $44,938.47 | $311.37 |
| 2025-12-23 | $25,329,396.22 | $34,291.06 | $316.86 |
| 2025-12-24 | $24,203,610.72 | $41,917.19 | $302.34 |
| 2025-12-25 | $24,205,909.16 | $75,720.32 | $302.44 |
| 2025-12-26 | $24,470,271.46 | $44,098.75 | $305.57 |
| 2025-12-27 | $23,948,788.85 | $75,635.05 | $299.20 |
| 2025-12-28 | $23,607,391.83 | $25,524.42 | $294.51 |
| 2025-12-29 | $23,231,675.24 | $65,900.64 | $290.24 |
| 2025-12-30 | $23,119,069.60 | $18,335.87 | $288.49 |
| 2025-12-31 | $22,970,694.75 | $57,443.43 | $286.97 |
| 2026-01-01 | $23,335,767.95 | $29,236.53 | $291.80 |
| 2026-01-02 | $23,767,446.46 | $23,171.34 | $296.95 |
| 2026-01-03 | $24,253,251.46 | $55,501.23 | $302.91 |
| 2026-01-04 | $24,202,970.17 | $57,027.92 | $302.01 |
| 2026-01-05 | $23,969,336.09 | $42,890.95 | $299.44 |
| 2026-01-06 | $23,530,069.22 | $57,934.13 | $293.50 |
| 2026-01-07 | $23,643,850.20 | $24,755.23 | $295.38 |
| 2026-01-08 | $22,782,957.56 | $38,769.56 | $284.71 |
| 2026-01-09 | $21,770,424.74 | $20,952.01 | $270.24 |
| 2026-01-10 | $21,018,635.16 | $27,290.41 | $262.24 |
| 2026-01-11 | $20,504,313.65 | $32,197.48 | $256.16 |
| 2026-01-12 | $16,033,721.04 | $138,320.08 | $200.95 |
| 2026-01-13 | $15,353,668.51 | $98,355.25 | $191.81 |
| 2026-01-14 | $15,290,409.04 | $69,086.65 | $191.08 |
| 2026-01-15 | $15,385,092.32 | $25,051.07 | $192.21 |
| 2026-01-16 | $14,459,301.95 | $40,517.83 | $180.51 |
| 2026-01-17 | $13,876,689.65 | $24,710.52 | $173.12 |
| 2026-01-18 | $13,912,150.91 | $22,080.07 | $173.80 |
| 2026-01-19 | $13,847,738.96 | $28,934.59 | $172.82 |
| 2026-01-20 | $13,118,451.85 | $17,862.33 | $163.88 |
| 2026-01-21 | $12,654,235.43 | $25,947.33 | $158.12 |
| 2026-01-22 | $12,883,318.13 | $36,978.17 | $160.95 |
| 2026-01-23 | $12,976,595.27 | $15,064.22 | $162.11 |
| 2026-01-24 | $13,018,363.15 | $17,403.30 | $162.64 |
| 2026-01-25 | $13,305,457.20 | $20,404.35 | $166.22 |
| 2026-01-26 | $12,654,444.22 | $6,124.52 | $158.18 |
| 2026-01-27 | $12,565,203.82 | $33,700.21 | $156.99 |
| 2026-01-28 | $12,302,678.78 | $13,272.53 | $153.66 |
| 2026-01-29 | $10,832,323.36 | $44,165.80 | $132.36 |
| 2026-01-30 | $10,406,641.76 | $16,900.91 | $130.00 |
| 2026-01-31 | $9,184,449.52 | $16,371.21 | $116.10 |
| 2026-02-01 | $8,832,105.64 | $61,704.02 | $110.35 |
| 2026-02-02 | $7,725,135.27 | $39,392.07 | $96.51 |
| 2026-02-03 | $7,532,557.26 | $2,110.57 | $95.40 |
| 2026-02-04 | $6,002,413.46 | $63,707.57 | $75.05 |
| 2026-02-05 | $6,086,840.56 | $51,325.89 | $76.07 |
| 2026-02-06 | $4,896,433.70 | $40,863.04 | $61.09 |
| 2026-02-07 | $5,115,006.28 | $28,837.84 | $63.89 |
| 2026-02-08 | $5,449,949.87 | $25,171.70 | $68.09 |
| 2026-02-09 | $6,048,679.62 | $22,991.01 | $76.59 |
| 2026-02-10 | $8,622,186.02 | $106,741.74 | $103.12 |
| 2026-02-11 | $12,039,148.74 | $232,370.24 | $150.38 |
| 2026-02-12 | $11,968,623.24 | $105,109.31 | $149.49 |
| 2026-02-13 | $10,948,747.79 | $31,947.50 | $136.80 |
| 2026-02-14 | $10,269,720.66 | $56,632.15 | $126.03 |
| 2026-02-15 | $10,178,025.69 | $29,142.08 | $126.66 |
| 2026-02-16 | $9,720,052.73 | $16,987.92 | $121.43 |
| 2026-02-17 | $9,698,880.91 | $10,968.92 | $121.36 |
| 2026-02-18 | $9,477,844.72 | $20,573.26 | $118.63 |
| 2026-02-19 | $9,906,866.64 | $19,860.17 | $123.64 |
| 2026-02-20 | $10,131,449.77 | $41,195.29 | $126.57 |
| 2026-02-21 | $9,894,306.09 | $14,401.97 | $123.77 |
| 2026-02-22 | $9,819,197.32 | $9,103.78 | $122.67 |
| 2026-02-23 | $9,532,482.64 | $15,688.44 | $119.09 |
| 2026-02-24 | $8,888,967.23 | $9,850.78 | $111.05 |
| 2026-02-25 | $8,820,098.65 | $16,555.76 | $110.19 |
| 2026-02-26 | $9,115,526.72 | $46,932.07 | $114.32 |
| 2026-02-27 | $8,796,423.81 | $26,605.35 | $110.02 |
| 2026-02-28 | $8,456,384.12 | $16,085.17 | $105.65 |
| 2026-03-01 | $8,500,160.41 | $15,298.13 | $106.06 |
| 2026-03-02 | $8,003,901.57 | $4,510.69 | $99.99 |
| 2026-03-03 | $8,142,685.53 | $15,205.11 | $101.87 |
| 2026-03-04 | $8,028,979.68 | $12,868.67 | $100.27 |
| 2026-03-05 | $8,573,264.34 | $49,300.06 | $107.08 |
| 2026-03-06 | $8,796,031.77 | $11,204.17 | $109.70 |
| 2026-03-07 | $8,406,128.48 | $7,961.16 | $103.99 |
| 2026-03-08 | $8,152,422.27 | $14,988.88 | $101.85 |
| 2026-03-09 | $8,369,110.32 | $4,146.68 | $104.55 |
| 2026-03-10 | $8,373,865.39 | $46,757.00 | $104.55 |
| 2026-03-11 | $8,039,024.10 | $28,483.88 | $100.43 |
| 2026-03-12 | $6,894,018.34 | $61,826.71 | $86.13 |
| 2026-03-13 | $6,963,530.34 | $26,456.25 | $86.97 |
| 2026-03-14 | $6,964,269.35 | $32,998.47 | $86.39 |
| 2026-03-15 | $6,847,592.47 | $32,555.65 | $85.55 |
| 2026-03-16 | $6,995,469.69 | $29,484.74 | $87.40 |
| 2026-03-17 | $7,428,329.51 | $39,766.04 | $92.79 |
| 2026-03-18 | $7,068,897.07 | $30,495.14 | $88.30 |
| 2026-03-19 | $6,693,499.67 | $25,875.25 | $83.62 |
| 2026-03-20 | $6,397,376.64 | $49,519.29 | $79.92 |
| 2026-03-21 | $6,551,470.81 | $27,457.96 | $82.09 |
| 2026-03-22 | $6,331,329.78 | $46,886.73 | $79.07 |
| 2026-03-23 | $6,205,104.91 | $29,184.87 | $77.52 |
| 2026-03-24 | $6,413,676.89 | $20,851.29 | $80.14 |
| 2026-03-25 | $6,552,353.89 | $28,774.06 | $81.86 |
| 2026-03-26 | $6,688,969.92 | $28,760.05 | $83.51 |
| 2026-03-27 | $6,238,949.43 | $25,280.71 | $78.01 |
| 2026-03-28 | $5,404,657.99 | $56,639.25 | $67.52 |
| 2026-03-29 | $5,465,123.92 | $24,286.86 | $68.38 |
| 2026-03-30 | $5,455,226.47 | $26,553.50 | $68.16 |
| 2026-03-31 | $7,594,767.15 | $76,281.06 | $94.74 |
| 2026-04-01 | $10,716,930.13 | $115,261.65 | $133.93 |
| 2026-04-02 | $11,980,331.49 | $120,622.42 | $149.62 |
| 2026-04-03 | $10,514,044.01 | $48,658.59 | $131.35 |
| 2026-04-04 | $9,534,147.70 | $39,330.66 | $119.13 |
| 2026-04-05 | $9,934,392.68 | $34,279.08 | $124.12 |
| 2026-04-06 | $9,826,069.33 | $49,370.03 | $123.00 |
| 2026-04-07 | $9,643,682.74 | $27,312.99 | $120.41 |
| 2026-04-08 | $9,851,676.16 | $66,111.02 | $123.07 |
| 2026-04-09 | $9,726,476.89 | $51,720.71 | $121.65 |
| 2026-04-10 | $10,719,366.19 | $56,419.44 | $133.74 |
| 2026-04-11 | $11,694,153.02 | $80,867.83 | $146.00 |
| 2026-04-12 | $11,278,216.62 | $36,822.35 | $140.90 |
| 2026-04-13 | $10,278,415.47 | $30,099.47 | $128.44 |
| 2026-04-14 | $11,719,935.77 | $83,267.90 | $146.42 |
| 2026-04-15 | $11,128,495.94 | $61,223.91 | $139.03 |
| 2026-04-16 | $11,816,967.71 | $39,866.54 | $147.53 |
| 2026-04-17 | $11,426,781.69 | $29,187.48 | $142.74 |
| 2026-04-18 | $11,526,140.87 | $23,470.51 | $148.05 |
| 2026-04-19 | $10,843,905.70 | $25,259.46 | $135.47 |
| 2026-04-20 | $10,553,576.19 | $22,007.81 | $131.84 |
| 2026-04-21 | $10,823,266.41 | $15,200.00 | $135.21 |
| 2026-04-22 | $10,944,209.37 | $20,964.60 | $136.09 |
| 2026-04-23 | $10,988,215.87 | $19,172.06 | $137.27 |
| 2026-04-24 | $10,953,820.54 | $28,742.16 | $136.85 |
| 2026-04-25 | $10,056,967.21 | $46,446.93 | $125.69 |
| 2026-04-26 | $10,815,997.91 | $35,324.59 | $135.11 |
| 2026-04-27 | $10,832,280.08 | $16,034.94 | $135.26 |
| 2026-04-28 | $10,364,911.68 | $20,490.23 | $129.52 |
| 2026-04-29 | $10,506,398.45 | $16,096.26 | $131.18 |
| 2026-04-30 | $10,432,400.81 | $49,268.99 | $130.33 |
| 2026-05-01 | $10,237,620.92 | $35,796.35 | $127.90 |
| 2026-05-02 | $10,318,416.49 | $37,018.93 | $128.91 |
| 2026-05-03 | $9,965,424.64 | $19,886.52 | $124.44 |
| 2026-05-04 | $10,033,607.62 | $20,221.20 | $125.35 |
| 2026-05-05 | $10,078,018.11 | $16,616.18 | $125.90 |
| 2026-05-06 | $9,555,571.16 | $21,102.92 | $119.38 |
| 2026-05-07 | $10,200,738.13 | $35,593.62 | $127.45 |
| 2026-05-08 | $8,981,435.51 | $27,729.55 | $112.16 |
| 2026-05-09 | $9,788,497.02 | $31,448.43 | $122.39 |
| 2026-05-10 | $9,391,112.78 | $35,393.51 | $117.33 |
| 2026-05-11 | $9,502,397.83 | $29,522.29 | $118.85 |
| 2026-05-12 | $9,355,481.38 | $17,236.74 | $116.87 |
| 2026-05-13 | $9,094,161.96 | $15,138.52 | $113.59 |
| 2026-05-14 | $9,043,554.20 | $16,721.81 | $112.94 |
| 2026-05-15 | $8,905,051.09 | $33,038.67 | $111.25 |
| 2026-05-16 | $8,757,829.73 | $22,424.56 | $109.45 |
| 2026-05-17 | $8,520,721.12 | $25,841.13 | $106.46 |
| 2026-05-18 | $8,814,893.76 | $21,414.12 | $110.24 |
| 2026-05-19 | $9,040,463.91 | $24,490.91 | $112.97 |
| 2026-05-20 | $8,744,941.56 | $16,321.53 | $109.29 |
| 2026-05-21 | $8,818,013.98 | $18,762.03 | $110.14 |
| 2026-05-22 | $8,693,268.09 | $25,995.47 | $108.59 |
| 2026-05-23 | $8,365,211.15 | $17,429.97 | $104.47 |
| 2026-05-24 | $9,004,378.48 | $21,487.27 | $112.49 |
| 2026-05-25 | $9,154,497.61 | $22,084.65 | $114.35 |
| 2026-05-26 | $9,214,936.49 | $13,385.20 | $115.12 |
| 2026-05-27 | $8,706,018.25 | $19,761.28 | $108.76 |
| 2026-05-28 | $8,195,149.63 | $28,162.59 | $102.35 |
| 2026-05-29 | $8,201,410.86 | $34,330.63 | $103.10 |
| 2026-05-30 | $8,352,352.96 | $33,913.59 | $104.34 |
| 2026-05-31 | $8,326,713.22 | $31,779.63 | $104.03 |
| 2026-06-01 | $8,398,475.23 | $28,064.25 | $104.92 |
| 2026-06-02 | $8,256,486.60 | $23,194.33 | $103.14 |
| 2026-06-03 | $8,394,103.34 | $29,057.65 | $105.03 |
| 2026-06-04 | $8,194,258.89 | $27,189.93 | $102.28 |
| 2026-06-05 | $8,160,917.29 | $46,095.70 | $101.98 |
| 2026-06-06 | $7,855,509.47 | $29,809.71 | $98.26 |
| 2026-06-07 | $7,812,430.79 | $31,133.83 | $97.76 |
| 2026-06-08 | $8,947,753.39 | $42,500.94 | $111.68 |
| 2026-06-09 | $9,030,947.20 | $19,598.23 | $113.20 |
| 2026-06-10 | $8,154,274.52 | $34,662.95 | $101.88 |
| 2026-06-11 | $7,918,886.43 | $64,763.42 | $98.93 |
| 2026-06-12 | $8,133,460.18 | $27,895.92 | $101.58 |
| 2026-06-13 | $7,959,032.34 | $16,048.17 | $99.44 |
| 2026-06-14 | $8,047,110.38 | $18,073.48 | $100.66 |
| 2026-06-15 | $8,257,485.89 | $14,133.20 | $103.17 |
| 2026-06-16 | $8,137,041.86 | $31,566.75 | $101.66 |
| 2026-06-17 | $9,418,520.62 | $39,300.33 | $117.64 |
| 2026-06-18 | $9,900,420.65 | $58,359.22 | $123.71 |
| 2026-06-19 | $9,339,844.63 | $36,232.31 | $116.68 |
| 2026-06-20 | $9,225,354.53 | $15,800.00 | $114.73 |
| 2026-06-21 | $9,966,517.12 | $22,066.65 | $124.51 |
| 2026-06-22 | $9,598,203.22 | $16,917.18 | $119.91 |
| 2026-06-23 | $9,221,172.97 | $32,165.27 | $115.21 |
| 2026-06-24 | $8,674,011.54 | $52,779.03 | $108.33 |
| 2026-06-25 | $8,144,107.07 | $47,245.66 | $101.91 |
| 2026-06-26 | $8,155,157.02 | $16,372.14 | $101.88 |
| 2026-06-27 | $8,078,205.13 | $15,557.79 | $100.93 |
| 2026-06-28 | $8,045,039.84 | $14,651.75 | $100.51 |
| 2026-06-29 | $7,996,816.28 | $14,800.99 | $99.90 |
| 2026-06-30 | $8,101,087.32 | $21,784.17 | $101.18 |
| 2026-07-01 | $7,726,677.33 | $23,294.01 | $96.53 |
| 2026-07-02 | $7,771,466.77 | $19,739.14 | $97.09 |
| 2026-07-03 | $7,944,265.82 | $15,526.05 | $99.26 |
| 2026-07-04 | $8,284,841.45 | $22,806.98 | $103.50 |
| 2026-07-05 | $8,683,809.48 | $24,801.64 | $108.48 |
| 2026-07-06 | $8,689,033.14 | $13,900.30 | $108.56 |
| 2026-07-07 | $8,931,693.68 | $27,550.60 | $111.58 |
| 2026-07-08 | $8,736,127.66 | $14,258.17 | $109.11 |
| 2026-07-09 | $8,499,047.19 | $15,548.52 | $106.18 |
| 2026-07-10 | $8,405,149.48 | $19,125.54 | $105.01 |
| 2026-07-11 | $9,408,678.28 | $28,775.06 | $117.54 |
| 2026-07-12 | $9,379,506.57 | $16,590.71 | $117.17 |
| 2026-07-13 | $9,295,634.95 | $19,556.76 | $116.12 |
| 2026-07-14 | $8,943,739.24 | $16,320.39 | $114.70 |
| 2026-07-15 | $9,306,043.59 | $20,349.53 | $116.26 |
| 2026-07-16 | $9,175,406.30 | $54,821.27 | $114.63 |
| 2026-07-17 | $8,872,926.00 | $46,613.50 | $110.85 |
| 2026-07-18 | $8,925,953.73 | $18,827.57 | $111.51 |
| 2026-07-19 | $8,786,865.16 | $36,827.48 | $109.77 |
| 2026-07-20 | $9,018,971.63 | $15,249.93 | $112.67 |
| 2026-07-21 | $8,772,860.88 | $26,430.71 | $109.60 |
| 2026-07-22 | $9,345,902.90 | $44,737.19 | $116.76 |
| 2026-07-22 | $9,085,516.62 | $20,910.03 | $113.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
