Scroll SCR #1702
$0.0197 0.41% (1d)
Market Overview
Scroll current market price is $0.0197 with a 24 hour trading volume of $1,045.53K. The total available supply of Scroll is 1.00B SCR with a maximum supply of 1.00B SCR. It has secured Rank 1702 in the cryptocurrency market with a marketcap of $3,736.27K. The SCR price is 0.31% up in the last one hour.
The high price of the Scroll is $0.0204 and low price is $0.0195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scroll Rank
1702
Scroll Price
$0.0197
Market Cap
$3,736.27K 0.42%
Fully Diluted Valuation
$19.66M
Trading Volume(24h)
$1,045.53K
Circulating Supply
190.00M SCR
Total Supply
1.00B SCR
Max Supply
1.00B SCR
High(24h)
$0.0204
Low(24h)
$0.0195
All-time High
$1.43 98.62%
12 Dec 2024
All-time Low
$0.0183 7.2%
29 Jul 2026
Cryptocurrency Scroll Calculator
Want to convert more cryptocurrencies?
Scroll Price Chart
1h
0.31%
24h
0.41%
7d
3.99%
14d
1.7%
30d
12.3%
60d
37.12%
200d
88.09%
1y
94.52%
Scroll Historical Data
Historical data of Scroll past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $47,565,581.39 | $18,562,163.13 | $0.25 |
| 2025-04-23 | $52,858,909.72 | $18,225,332.76 | $0.28 |
| 2025-04-24 | $54,104,627.32 | $20,832,658.73 | $0.28 |
| 2025-04-25 | $56,915,933.35 | $13,473,504.16 | $0.30 |
| 2025-04-26 | $57,871,672.95 | $16,795,945.10 | $0.30 |
| 2025-04-27 | $60,107,038.36 | $10,889,297.83 | $0.32 |
| 2025-04-28 | $56,692,143.38 | $8,841,954.87 | $0.30 |
| 2025-04-29 | $56,978,431.48 | $10,335,542.81 | $0.30 |
| 2025-04-30 | $59,090,447.19 | $14,417,693.34 | $0.31 |
| 2025-05-01 | $66,353,602.81 | $48,741,433.46 | $0.35 |
| 2025-05-02 | $61,907,095.96 | $17,362,103.54 | $0.33 |
| 2025-05-03 | $63,168,802.19 | $13,663,262.02 | $0.33 |
| 2025-05-04 | $56,568,291.42 | $11,548,636.53 | $0.30 |
| 2025-05-05 | $54,782,438.52 | $13,694,431.25 | $0.29 |
| 2025-05-06 | $53,086,060.15 | $9,585,348.74 | $0.28 |
| 2025-05-07 | $52,325,665.51 | $11,963,703.19 | $0.28 |
| 2025-05-08 | $53,764,661.92 | $14,764,377.37 | $0.28 |
| 2025-05-09 | $63,676,257.90 | $28,139,290.76 | $0.34 |
| 2025-05-10 | $72,551,772.43 | $31,658,849.52 | $0.38 |
| 2025-05-11 | $78,918,385.90 | $21,462,113.01 | $0.41 |
| 2025-05-12 | $77,659,691.02 | $27,905,051.16 | $0.41 |
| 2025-05-13 | $78,695,710.98 | $20,974,933.95 | $0.41 |
| 2025-05-14 | $84,800,225.21 | $24,319,497.18 | $0.45 |
| 2025-05-15 | $77,664,782.62 | $14,765,818.70 | $0.41 |
| 2025-05-16 | $72,623,142.08 | $16,378,771.52 | $0.38 |
| 2025-05-17 | $72,228,562.69 | $14,616,845.33 | $0.38 |
| 2025-05-18 | $70,126,716.66 | $14,295,660.86 | $0.37 |
| 2025-05-19 | $71,975,623.53 | $12,400,889.93 | $0.38 |
| 2025-05-20 | $70,282,168.58 | $16,081,094.91 | $0.37 |
| 2025-05-21 | $69,229,794.83 | $12,456,102.92 | $0.36 |
| 2025-05-22 | $69,706,435.65 | $24,365,972.49 | $0.37 |
| 2025-05-23 | $71,944,897.93 | $22,124,893.31 | $0.38 |
| 2025-05-24 | $64,760,045.37 | $21,827,783.84 | $0.34 |
| 2025-05-25 | $64,367,008.45 | $11,116,785.48 | $0.34 |
| 2025-05-26 | $63,873,341.70 | $10,359,675.01 | $0.34 |
| 2025-05-27 | $62,424,823.62 | $8,951,989.74 | $0.33 |
| 2025-05-28 | $64,611,806.04 | $11,332,235.95 | $0.34 |
| 2025-05-29 | $64,082,624.50 | $11,261,835.99 | $0.34 |
| 2025-05-30 | $60,421,927.10 | $22,595,149.34 | $0.32 |
| 2025-05-31 | $52,137,152.66 | $17,211,470.65 | $0.27 |
| 2025-06-01 | $52,370,056.99 | $14,202,464.35 | $0.28 |
| 2025-06-02 | $55,085,286.85 | $8,618,641.52 | $0.29 |
| 2025-06-03 | $55,809,034.85 | $10,156,912.88 | $0.29 |
| 2025-06-04 | $56,653,925.41 | $11,816,621.41 | $0.30 |
| 2025-06-05 | $54,970,907.03 | $9,281,757.33 | $0.29 |
| 2025-06-06 | $51,136,103.89 | $11,017,135.08 | $0.27 |
| 2025-06-07 | $50,542,195.59 | $12,012,678.79 | $0.27 |
| 2025-06-08 | $52,123,736.30 | $10,925,487.77 | $0.27 |
| 2025-06-09 | $52,803,620.56 | $7,287,506.30 | $0.28 |
| 2025-06-10 | $56,775,384.75 | $8,946,044.03 | $0.30 |
| 2025-06-11 | $60,361,156.36 | $20,698,969.67 | $0.32 |
| 2025-06-12 | $57,125,935.37 | $12,727,226.66 | $0.30 |
| 2025-06-13 | $53,627,307.20 | $13,417,091.92 | $0.28 |
| 2025-06-14 | $52,828,024.82 | $13,338,917.53 | $0.28 |
| 2025-06-15 | $50,631,849.68 | $8,038,388.78 | $0.27 |
| 2025-06-16 | $48,328,947.29 | $9,034,841.47 | $0.25 |
| 2025-06-17 | $50,237,425.85 | $8,551,152.48 | $0.26 |
| 2025-06-18 | $47,371,111.64 | $10,924,607.62 | $0.25 |
| 2025-06-19 | $47,873,779.85 | $9,525,965.83 | $0.25 |
| 2025-06-20 | $47,232,376.97 | $7,756,965.32 | $0.25 |
| 2025-06-21 | $45,723,635.98 | $8,127,702.75 | $0.24 |
| 2025-06-22 | $43,160,594.48 | $8,388,845.37 | $0.23 |
| 2025-06-23 | $41,434,555.31 | $19,450,735.52 | $0.22 |
| 2025-06-24 | $46,267,544.23 | $13,286,840.41 | $0.24 |
| 2025-06-25 | $48,315,229.18 | $9,871,477.14 | $0.25 |
| 2025-06-26 | $46,551,084.75 | $10,548,767.06 | $0.24 |
| 2025-06-27 | $45,478,100.18 | $7,969,580.78 | $0.24 |
| 2025-06-28 | $45,695,745.95 | $7,315,426.03 | $0.24 |
| 2025-06-29 | $47,451,362.51 | $5,465,758.90 | $0.25 |
| 2025-06-30 | $50,650,593.91 | $6,765,119.14 | $0.27 |
| 2025-07-01 | $48,599,252.78 | $9,421,283.89 | $0.26 |
| 2025-07-02 | $45,673,034.48 | $10,797,682.10 | $0.24 |
| 2025-07-03 | $50,556,152.16 | $9,648,224.88 | $0.27 |
| 2025-07-04 | $50,111,750.89 | $11,410,539.46 | $0.26 |
| 2025-07-05 | $51,153,584.19 | $21,468,699.15 | $0.27 |
| 2025-07-06 | $49,764,236.67 | $18,978,844.42 | $0.26 |
| 2025-07-07 | $50,810,098.24 | $12,259,804.25 | $0.27 |
| 2025-07-08 | $49,937,772.53 | $9,027,722.09 | $0.26 |
| 2025-07-09 | $51,398,526.02 | $10,149,678.62 | $0.27 |
| 2025-07-10 | $54,816,428.92 | $10,619,991.19 | $0.29 |
| 2025-07-11 | $59,190,662.50 | $11,772,390.66 | $0.31 |
| 2025-07-12 | $64,781,845.07 | $34,903,262.81 | $0.34 |
| 2025-07-13 | $63,901,796.74 | $14,746,202.18 | $0.34 |
| 2025-07-14 | $67,667,234.28 | $16,148,575.50 | $0.36 |
| 2025-07-15 | $63,679,781.89 | $14,789,851.62 | $0.34 |
| 2025-07-16 | $67,273,420.02 | $23,136,539.68 | $0.35 |
| 2025-07-17 | $65,299,995.49 | $21,900,978.62 | $0.34 |
| 2025-07-18 | $64,700,634.51 | $18,978,526.87 | $0.34 |
| 2025-07-19 | $62,081,136.81 | $20,381,910.88 | $0.33 |
| 2025-07-20 | $63,828,886.53 | $10,507,983.51 | $0.34 |
| 2025-07-21 | $68,782,489.62 | $17,156,026.49 | $0.36 |
| 2025-07-22 | $66,792,281.68 | $16,737,010.51 | $0.35 |
| 2025-07-23 | $64,710,081.50 | $22,645,703.34 | $0.34 |
| 2025-07-24 | $61,259,605.06 | $20,983,527.70 | $0.32 |
| 2025-07-25 | $59,121,718.26 | $20,947,638.71 | $0.31 |
| 2025-07-26 | $61,069,996.64 | $18,586,132.09 | $0.32 |
| 2025-07-27 | $61,608,778.13 | $9,730,917.88 | $0.32 |
| 2025-07-28 | $64,027,595.83 | $10,286,336.94 | $0.34 |
| 2025-07-29 | $58,711,922.61 | $12,977,022.63 | $0.31 |
| 2025-07-30 | $58,117,127.44 | $12,576,262.90 | $0.31 |
| 2025-07-31 | $57,816,908.80 | $12,734,518.60 | $0.30 |
| 2025-08-01 | $54,519,464.86 | $10,919,232.07 | $0.29 |
| 2025-08-02 | $54,392,581.30 | $15,320,755.42 | $0.29 |
| 2025-08-03 | $52,559,055.22 | $12,885,187.87 | $0.28 |
| 2025-08-04 | $54,042,943.33 | $7,822,574.05 | $0.28 |
| 2025-08-05 | $57,433,405.04 | $8,409,658.72 | $0.30 |
| 2025-08-06 | $54,744,943.90 | $10,534,391.61 | $0.29 |
| 2025-08-07 | $55,952,319.64 | $9,398,256.67 | $0.29 |
| 2025-08-08 | $60,203,858.34 | $9,580,890.25 | $0.32 |
| 2025-08-09 | $60,891,932.90 | $11,342,392.15 | $0.32 |
| 2025-08-10 | $64,019,766.21 | $11,438,061.22 | $0.34 |
| 2025-08-11 | $63,098,430.71 | $15,416,510.89 | $0.33 |
| 2025-08-12 | $59,957,238.62 | $15,253,335.74 | $0.32 |
| 2025-08-13 | $70,117,048.26 | $59,703,810.98 | $0.37 |
| 2025-08-14 | $72,378,067.38 | $31,625,529.69 | $0.38 |
| 2025-08-15 | $71,766,634.41 | $51,553,717.82 | $0.38 |
| 2025-08-16 | $71,448,413.84 | $34,066,709.31 | $0.38 |
| 2025-08-17 | $73,414,078.74 | $23,127,217.25 | $0.39 |
| 2025-08-18 | $76,559,104.33 | $28,892,702.10 | $0.40 |
| 2025-08-19 | $70,295,999.31 | $26,395,220.25 | $0.37 |
| 2025-08-20 | $65,790,655.45 | $20,521,367.76 | $0.35 |
| 2025-08-21 | $81,342,329.23 | $38,963,860.30 | $0.43 |
| 2025-08-22 | $74,602,151.12 | $38,796,814.67 | $0.39 |
| 2025-08-23 | $78,472,525.82 | $29,080,349.84 | $0.41 |
| 2025-08-24 | $76,147,458.06 | $17,198,482.54 | $0.40 |
| 2025-08-25 | $73,879,539.80 | $21,659,411.66 | $0.39 |
| 2025-08-26 | $65,325,448.52 | $20,930,055.33 | $0.34 |
| 2025-08-27 | $68,955,614.52 | $14,538,808.01 | $0.36 |
| 2025-08-28 | $67,254,641.16 | $11,715,008.78 | $0.35 |
| 2025-08-29 | $69,890,512.54 | $13,820,285.96 | $0.37 |
| 2025-08-30 | $63,549,336.14 | $17,262,046.00 | $0.33 |
| 2025-08-31 | $65,056,683.69 | $9,301,292.81 | $0.34 |
| 2025-09-01 | $63,766,700.30 | $8,882,720.73 | $0.34 |
| 2025-09-02 | $60,817,516.56 | $14,281,277.72 | $0.32 |
| 2025-09-03 | $63,144,433.41 | $12,936,604.18 | $0.33 |
| 2025-09-04 | $62,803,898.20 | $10,658,517.08 | $0.33 |
| 2025-09-05 | $60,352,753.85 | $10,383,597.88 | $0.32 |
| 2025-09-06 | $63,144,392.02 | $14,311,731.83 | $0.33 |
| 2025-09-07 | $63,598,824.84 | $8,070,328.75 | $0.33 |
| 2025-09-08 | $63,728,501.64 | $7,530,869.78 | $0.34 |
| 2025-09-09 | $64,583,088.43 | $13,757,202.01 | $0.34 |
| 2025-09-10 | $64,396,966.61 | $14,827,614.53 | $0.34 |
| 2025-09-11 | $65,859,673.09 | $12,735,087.60 | $0.35 |
| 2025-09-12 | $66,084,547.06 | $13,623,404.62 | $0.35 |
| 2025-09-13 | $66,532,292.52 | $11,418,478.60 | $0.35 |
| 2025-09-14 | $66,449,300.52 | $11,011,982.05 | $0.35 |
| 2025-09-15 | $63,275,237.06 | $9,475,717.84 | $0.33 |
| 2025-09-16 | $60,714,076.24 | $11,901,998.39 | $0.32 |
| 2025-09-17 | $61,720,287.62 | $8,564,282.43 | $0.32 |
| 2025-09-18 | $62,275,795.10 | $10,352,542.57 | $0.33 |
| 2025-09-19 | $63,157,917.53 | $9,564,458.07 | $0.33 |
| 2025-09-20 | $60,252,295.66 | $8,442,484.91 | $0.32 |
| 2025-09-21 | $61,713,379.80 | $7,393,289.11 | $0.32 |
| 2025-09-22 | $60,231,402.06 | $7,349,003.33 | $0.32 |
| 2025-09-23 | $52,759,961.43 | $15,140,543.93 | $0.28 |
| 2025-09-24 | $52,592,956.38 | $10,802,870.55 | $0.28 |
| 2025-09-25 | $53,735,051.95 | $9,081,324.69 | $0.28 |
| 2025-09-26 | $49,697,190.00 | $14,412,601.88 | $0.26 |
| 2025-09-27 | $51,811,764.07 | $12,828,498.59 | $0.27 |
| 2025-09-28 | $53,504,152.74 | $11,151,137.03 | $0.28 |
| 2025-09-29 | $54,573,708.69 | $8,509,253.96 | $0.29 |
| 2025-09-30 | $53,684,457.10 | $9,211,405.54 | $0.28 |
| 2025-10-01 | $52,140,379.95 | $9,391,561.04 | $0.27 |
| 2025-10-02 | $54,448,234.99 | $10,517,519.42 | $0.29 |
| 2025-10-03 | $57,601,882.49 | $10,492,303.77 | $0.30 |
| 2025-10-04 | $56,228,767.05 | $10,461,151.32 | $0.30 |
| 2025-10-05 | $53,284,706.00 | $8,964,928.72 | $0.28 |
| 2025-10-06 | $53,658,231.75 | $13,036,488.55 | $0.28 |
| 2025-10-07 | $55,193,873.53 | $13,648,904.15 | $0.29 |
| 2025-10-08 | $51,357,099.82 | $14,152,034.27 | $0.27 |
| 2025-10-09 | $52,094,894.09 | $12,742,298.34 | $0.27 |
| 2025-10-10 | $49,487,751.83 | $12,499,123.60 | $0.26 |
| 2025-10-11 | $33,145,521.62 | $24,433,159.35 | $0.17 |
| 2025-10-12 | $31,868,663.29 | $25,210,029.84 | $0.17 |
| 2025-10-13 | $34,219,808.95 | $18,188,698.57 | $0.18 |
| 2025-10-14 | $37,773,472.94 | $18,851,252.20 | $0.20 |
| 2025-10-15 | $36,417,210.74 | $15,654,368.27 | $0.19 |
| 2025-10-16 | $35,228,702.41 | $12,640,727.94 | $0.19 |
| 2025-10-17 | $33,490,594.50 | $12,850,793.06 | $0.18 |
| 2025-10-18 | $32,060,075.50 | $14,641,635.15 | $0.17 |
| 2025-10-19 | $32,639,997.33 | $5,848,122.91 | $0.17 |
| 2025-10-20 | $33,163,869.99 | $7,901,324.11 | $0.17 |
| 2025-10-21 | $32,193,802.28 | $8,823,482.35 | $0.17 |
| 2025-10-22 | $30,832,021.60 | $8,480,680.14 | $0.16 |
| 2025-10-23 | $29,922,931.24 | $10,137,291.73 | $0.16 |
| 2025-10-24 | $30,457,663.22 | $9,270,499.90 | $0.16 |
| 2025-10-25 | $30,819,043.18 | $7,193,268.81 | $0.16 |
| 2025-10-26 | $30,821,094.01 | $6,264,726.56 | $0.16 |
| 2025-10-27 | $31,770,501.82 | $7,203,539.26 | $0.17 |
| 2025-10-28 | $29,860,388.93 | $9,217,811.01 | $0.16 |
| 2025-10-29 | $28,414,821.34 | $10,135,664.82 | $0.15 |
| 2025-10-30 | $29,007,626.45 | $11,814,994.83 | $0.15 |
| 2025-10-31 | $26,715,141.47 | $12,077,041.45 | $0.14 |
| 2025-11-01 | $27,355,906.49 | $7,840,534.28 | $0.14 |
| 2025-11-02 | $31,591,550.12 | $32,851,538.20 | $0.17 |
| 2025-11-03 | $35,292,813.47 | $79,109,694.99 | $0.19 |
| 2025-11-04 | $31,304,983.21 | $67,825,003.60 | $0.17 |
| 2025-11-05 | $30,464,111.41 | $33,906,475.33 | $0.16 |
| 2025-11-06 | $30,471,979.11 | $15,671,158.77 | $0.16 |
| 2025-11-07 | $29,101,599.28 | $15,072,180.39 | $0.15 |
| 2025-11-08 | $33,047,565.81 | $21,865,846.44 | $0.17 |
| 2025-11-09 | $31,094,998.75 | $12,919,219.51 | $0.16 |
| 2025-11-10 | $30,835,433.05 | $9,864,007.31 | $0.16 |
| 2025-11-11 | $31,898,593.30 | $27,567,718.31 | $0.17 |
| 2025-11-12 | $28,712,532.13 | $12,390,683.50 | $0.15 |
| 2025-11-13 | $28,431,562.40 | $10,197,494.20 | $0.15 |
| 2025-11-14 | $27,145,771.03 | $12,037,300.83 | $0.14 |
| 2025-11-15 | $26,218,477.83 | $14,716,550.52 | $0.14 |
| 2025-11-16 | $26,946,254.87 | $7,993,205.73 | $0.14 |
| 2025-11-17 | $25,752,972.29 | $8,192,810.14 | $0.14 |
| 2025-11-18 | $24,644,986.60 | $9,655,188.59 | $0.13 |
| 2025-11-19 | $25,172,904.81 | $5,044,623.16 | $0.13 |
| 2025-11-20 | $20,596,925.33 | $28,182,219.62 | $0.11 |
| 2025-11-21 | $20,623,623.83 | $25,033,369.82 | $0.11 |
| 2025-11-22 | $18,373,201.95 | $13,169,326.81 | $0.10 |
| 2025-11-23 | $18,370,550.02 | $8,915,778.28 | $0.10 |
| 2025-11-24 | $18,171,899.38 | $3,798,806.70 | $0.10 |
| 2025-11-25 | $18,696,858.26 | $7,205,683.92 | $0.10 |
| 2025-11-26 | $19,106,953.94 | $15,291,391.61 | $0.10 |
| 2025-11-27 | $19,479,805.38 | $6,464,104.20 | $0.10 |
| 2025-11-28 | $19,605,911.35 | $11,979,134.08 | $0.10 |
| 2025-11-29 | $18,703,418.48 | $6,261,880.33 | $0.10 |
| 2025-11-30 | $18,473,692.35 | $4,439,190.64 | $0.10 |
| 2025-12-01 | $18,254,599.19 | $3,330,658.71 | $0.10 |
| 2025-12-02 | $16,763,876.91 | $6,080,590.73 | $0.09 |
| 2025-12-03 | $17,428,330.76 | $4,957,984.91 | $0.09 |
| 2025-12-04 | $17,777,074.93 | $6,313,183.96 | $0.09 |
| 2025-12-05 | $17,048,613.82 | $4,527,700.81 | $0.09 |
| 2025-12-06 | $16,184,979.28 | $6,243,051.97 | $0.09 |
| 2025-12-07 | $17,540,812.58 | $5,704,388.85 | $0.09 |
| 2025-12-08 | $16,651,130.85 | $5,141,888.44 | $0.09 |
| 2025-12-09 | $16,872,262.68 | $3,845,908.56 | $0.09 |
| 2025-12-10 | $17,714,823.08 | $5,832,344.51 | $0.09 |
| 2025-12-11 | $16,843,425.55 | $4,906,425.19 | $0.09 |
| 2025-12-12 | $17,030,632.36 | $5,681,034.36 | $0.09 |
| 2025-12-13 | $17,445,162.93 | $7,635,206.80 | $0.09 |
| 2025-12-14 | $17,893,094.36 | $16,612,925.99 | $0.09 |
| 2025-12-15 | $16,451,904.48 | $6,891,702.22 | $0.09 |
| 2025-12-16 | $15,861,807.12 | $5,593,031.40 | $0.08 |
| 2025-12-17 | $15,451,703.78 | $5,857,556.07 | $0.08 |
| 2025-12-18 | $14,017,519.65 | $6,277,803.75 | $0.07 |
| 2025-12-19 | $12,897,701.19 | $7,046,883.93 | $0.07 |
| 2025-12-20 | $13,974,150.70 | $4,273,710.98 | $0.07 |
| 2025-12-21 | $14,175,707.71 | $3,510,319.80 | $0.07 |
| 2025-12-22 | $13,418,909.37 | $4,092,396.32 | $0.07 |
| 2025-12-23 | $13,536,149.04 | $2,960,367.31 | $0.07 |
| 2025-12-24 | $13,597,091.94 | $4,201,922.55 | $0.07 |
| 2025-12-25 | $13,633,438.26 | $4,320,916.23 | $0.07 |
| 2025-12-26 | $13,591,747.28 | $3,397,317.81 | $0.07 |
| 2025-12-27 | $13,753,776.85 | $2,973,308.44 | $0.07 |
| 2025-12-28 | $14,528,063.02 | $6,995,639.00 | $0.08 |
| 2025-12-29 | $14,159,598.89 | $5,089,146.82 | $0.07 |
| 2025-12-30 | $14,147,841.41 | $4,452,772.99 | $0.07 |
| 2025-12-31 | $14,005,454.03 | $4,379,472.10 | $0.07 |
| 2026-01-01 | $13,840,774.70 | $5,367,069.64 | $0.07 |
| 2026-01-02 | $14,556,974.02 | $5,622,775.42 | $0.08 |
| 2026-01-03 | $14,788,814.91 | $5,623,337.29 | $0.08 |
| 2026-01-04 | $14,770,604.20 | $4,611,925.88 | $0.08 |
| 2026-01-05 | $15,063,868.47 | $5,165,595.76 | $0.08 |
| 2026-01-06 | $15,630,457.38 | $5,541,913.96 | $0.08 |
| 2026-01-07 | $15,816,044.60 | $8,910,329.53 | $0.08 |
| 2026-01-08 | $15,091,735.99 | $5,097,820.42 | $0.08 |
| 2026-01-09 | $15,275,745.07 | $3,782,488.66 | $0.08 |
| 2026-01-10 | $14,959,310.36 | $4,380,667.85 | $0.08 |
| 2026-01-11 | $15,074,156.97 | $3,556,792.85 | $0.08 |
| 2026-01-12 | $14,527,345.05 | $3,142,794.05 | $0.08 |
| 2026-01-13 | $14,508,041.25 | $4,572,576.89 | $0.08 |
| 2026-01-14 | $15,440,799.00 | $4,294,276.24 | $0.08 |
| 2026-01-15 | $15,529,923.57 | $4,925,129.69 | $0.08 |
| 2026-01-16 | $15,143,336.94 | $4,876,687.90 | $0.08 |
| 2026-01-17 | $15,848,486.62 | $5,366,337.52 | $0.08 |
| 2026-01-18 | $15,843,604.01 | $3,503,612.17 | $0.08 |
| 2026-01-19 | $15,476,413.95 | $3,802,905.56 | $0.08 |
| 2026-01-20 | $15,276,934.24 | $6,578,894.56 | $0.08 |
| 2026-01-21 | $14,165,455.79 | $5,988,639.02 | $0.07 |
| 2026-01-22 | $14,542,929.39 | $4,900,702.53 | $0.08 |
| 2026-01-23 | $14,154,756.93 | $2,867,731.13 | $0.07 |
| 2026-01-24 | $14,354,793.40 | $3,465,564.06 | $0.08 |
| 2026-01-25 | $14,196,140.88 | $2,262,845.58 | $0.07 |
| 2026-01-26 | $13,192,955.08 | $3,800,471.28 | $0.07 |
| 2026-01-27 | $14,690,031.65 | $10,061,318.28 | $0.08 |
| 2026-01-28 | $14,765,285.84 | $7,206,586.22 | $0.08 |
| 2026-01-29 | $14,185,468.54 | $4,402,723.24 | $0.07 |
| 2026-01-30 | $13,046,232.56 | $5,890,489.06 | $0.07 |
| 2026-01-31 | $12,883,456.22 | $5,638,310.91 | $0.07 |
| 2026-02-01 | $11,483,799.88 | $9,098,713.51 | $0.06 |
| 2026-02-02 | $11,595,439.72 | $7,327,241.49 | $0.06 |
| 2026-02-03 | $11,931,582.26 | $5,158,189.07 | $0.06 |
| 2026-02-04 | $11,515,580.71 | $6,515,943.77 | $0.06 |
| 2026-02-05 | $11,204,604.76 | $6,721,175.15 | $0.06 |
| 2026-02-06 | $9,371,566.38 | $7,949,435.92 | $0.05 |
| 2026-02-07 | $10,474,732.71 | $5,279,737.97 | $0.06 |
| 2026-02-08 | $10,153,628.36 | $3,313,783.02 | $0.05 |
| 2026-02-09 | $9,617,501.10 | $2,915,972.45 | $0.05 |
| 2026-02-10 | $9,450,818.64 | $2,739,284.54 | $0.05 |
| 2026-02-11 | $9,249,452.57 | $2,292,916.15 | $0.05 |
| 2026-02-12 | $9,127,160.06 | $2,931,888.53 | $0.05 |
| 2026-02-13 | $9,376,436.48 | $3,450,320.20 | $0.05 |
| 2026-02-14 | $9,652,761.55 | $2,529,075.43 | $0.05 |
| 2026-02-15 | $9,644,651.54 | $2,247,533.12 | $0.05 |
| 2026-02-16 | $9,410,107.68 | $2,032,046.15 | $0.05 |
| 2026-02-17 | $9,636,105.44 | $2,703,429.79 | $0.05 |
| 2026-02-18 | $9,324,721.77 | $2,540,077.59 | $0.05 |
| 2026-02-19 | $8,968,075.25 | $2,708,748.33 | $0.05 |
| 2026-02-20 | $8,735,051.37 | $2,398,261.29 | $0.05 |
| 2026-02-21 | $8,612,708.30 | $2,757,608.35 | $0.05 |
| 2026-02-22 | $8,366,197.32 | $1,821,391.58 | $0.04 |
| 2026-02-23 | $7,998,722.66 | $2,405,277.11 | $0.04 |
| 2026-02-24 | $7,749,026.28 | $1,864,362.94 | $0.04 |
| 2026-02-25 | $7,813,948.72 | $2,012,983.80 | $0.04 |
| 2026-02-26 | $8,236,152.84 | $2,044,177.64 | $0.04 |
| 2026-02-27 | $8,065,108.08 | $2,043,860.65 | $0.04 |
| 2026-02-28 | $7,956,453.14 | $2,219,320.49 | $0.04 |
| 2026-03-01 | $8,220,101.17 | $2,350,839.82 | $0.04 |
| 2026-03-02 | $7,888,148.78 | $2,303,751.24 | $0.04 |
| 2026-03-03 | $8,216,090.87 | $2,690,685.20 | $0.04 |
| 2026-03-04 | $8,479,474.63 | $2,353,303.79 | $0.04 |
| 2026-03-05 | $8,625,141.16 | $3,486,009.83 | $0.05 |
| 2026-03-06 | $8,497,510.31 | $2,702,438.38 | $0.04 |
| 2026-03-07 | $8,200,158.16 | $2,104,018.94 | $0.04 |
| 2026-03-08 | $7,420,551.42 | $4,157,699.18 | $0.04 |
| 2026-03-09 | $7,486,578.83 | $2,293,214.43 | $0.04 |
| 2026-03-10 | $7,609,673.77 | $1,968,853.85 | $0.04 |
| 2026-03-11 | $7,681,030.13 | $1,724,104.18 | $0.04 |
| 2026-03-12 | $8,027,438.15 | $2,322,777.68 | $0.04 |
| 2026-03-13 | $8,098,025.46 | $6,371,945.63 | $0.04 |
| 2026-03-14 | $8,699,646.09 | $4,939,724.75 | $0.05 |
| 2026-03-15 | $8,163,255.87 | $6,535,055.74 | $0.04 |
| 2026-03-16 | $8,646,572.28 | $2,814,530.18 | $0.05 |
| 2026-03-17 | $9,048,393.75 | $3,056,701.75 | $0.05 |
| 2026-03-18 | $9,062,068.22 | $2,810,576.17 | $0.05 |
| 2026-03-19 | $8,631,812.65 | $3,449,030.09 | $0.05 |
| 2026-03-20 | $8,264,829.16 | $1,728,509.55 | $0.04 |
| 2026-03-21 | $8,055,325.72 | $1,879,810.46 | $0.04 |
| 2026-03-22 | $7,978,885.82 | $1,575,106.71 | $0.04 |
| 2026-03-23 | $8,494,393.33 | $7,538,274.04 | $0.04 |
| 2026-03-24 | $8,656,850.33 | $3,894,571.63 | $0.05 |
| 2026-03-25 | $8,570,312.63 | $5,120,667.74 | $0.05 |
| 2026-03-26 | $8,422,775.87 | $2,884,691.85 | $0.04 |
| 2026-03-27 | $8,240,799.10 | $1,946,336.65 | $0.04 |
| 2026-03-28 | $7,945,538.26 | $3,115,987.18 | $0.04 |
| 2026-03-29 | $7,780,909.81 | $1,751,504.50 | $0.04 |
| 2026-03-30 | $7,460,561.15 | $2,045,096.38 | $0.04 |
| 2026-03-31 | $7,592,556.69 | $2,210,790.32 | $0.04 |
| 2026-04-01 | $7,853,248.25 | $2,968,588.27 | $0.04 |
| 2026-04-02 | $8,087,226.51 | $3,207,306.34 | $0.04 |
| 2026-04-03 | $8,385,387.21 | $5,016,920.58 | $0.04 |
| 2026-04-04 | $8,401,436.38 | $4,358,379.03 | $0.04 |
| 2026-04-05 | $8,017,204.60 | $3,312,802.34 | $0.04 |
| 2026-04-06 | $7,935,754.86 | $2,388,150.09 | $0.04 |
| 2026-04-07 | $8,185,584.30 | $5,482,508.92 | $0.04 |
| 2026-04-08 | $8,446,317.43 | $2,543,984.45 | $0.04 |
| 2026-04-09 | $8,327,775.66 | $4,066,743.93 | $0.04 |
| 2026-04-10 | $8,196,361.72 | $2,629,781.25 | $0.04 |
| 2026-04-11 | $8,178,290.38 | $2,723,270.54 | $0.04 |
| 2026-04-12 | $8,487,481.71 | $3,475,041.65 | $0.04 |
| 2026-04-13 | $8,001,606.32 | $2,257,602.15 | $0.04 |
| 2026-04-14 | $8,027,134.38 | $3,524,272.27 | $0.04 |
| 2026-04-15 | $8,130,427.64 | $6,344,805.43 | $0.04 |
| 2026-04-16 | $8,141,097.51 | $2,885,627.24 | $0.04 |
| 2026-04-17 | $8,770,774.62 | $4,005,400.03 | $0.05 |
| 2026-04-18 | $9,135,655.24 | $12,215,518.12 | $0.05 |
| 2026-04-19 | $8,803,591.57 | $26,775,864.43 | $0.05 |
| 2026-04-20 | $7,766,463.60 | $7,395,537.21 | $0.04 |
| 2026-04-21 | $8,507,148.19 | $6,155,893.60 | $0.04 |
| 2026-04-21 | $8,536,358.24 | $6,390,546.85 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
