Sekuritance SKRT #6605
$0.00018230 0% (1d)
Market Overview
Sekuritance current market price is $0.00018230 with a 24 hour trading volume of $182. The total available supply of Sekuritance is 818.20M SKRT. It has secured Rank 6605 in the cryptocurrency market with a marketcap of $69,315. The SKRT price is 0% down in the last one hour.
The high price of the Sekuritance is $0.00018386 and low price is $0.00017977 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sekuritance Rank
6605
Sekuritance Price
$0.00018230
Market Cap
$69,315 0%
Fully Diluted Valuation
$149.16K
Trading Volume(24h)
$182
Circulating Supply
380.22M SKRT
Total Supply
818.20M SKRT
Max Supply
(Not Available)
High(24h)
$0.00018386
Low(24h)
$0.00017977
All-time High
$0.111 99.84%
15 May 2021
All-time Low
$0.00012877 41.57%
05 Apr 2025
Cryptocurrency Sekuritance Calculator
Want to convert more cryptocurrencies?
Sekuritance Price Chart
1h
0%
24h
0%
7d
6.71%
14d
0%
30d
11.6%
60d
0%
200d
0%
1y
50.02%
Sekuritance Historical Data
Historical data of Sekuritance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $140,640.98 | $128.09 | $0.00 |
| 2025-09-03 | $142,365.41 | $293.44 | $0.00 |
| 2025-09-04 | $144,919.19 | $502.96 | $0.00 |
| 2025-09-05 | $142,075.99 | $262.25 | $0.00 |
| 2025-09-06 | $140,584.39 | $1.76 | $0.00 |
| 2025-09-07 | $141,404.60 | $292.32 | $0.00 |
| 2025-09-08 | $141,400.53 | $36.51 | $0.00 |
| 2025-09-11 | $142,064.46 | $389.12 | $0.00 |
| 2025-09-12 | $146,480.44 | $63,395.62 | $0.00 |
| 2025-09-13 | $150,261.69 | $1,390.73 | $0.00 |
| 2025-09-14 | $148,571.24 | $259.09 | $0.00 |
| 2025-09-15 | $147,910.25 | $81.44 | $0.00 |
| 2025-09-16 | $147,895.45 | $611.78 | $0.00 |
| 2025-09-17 | $143,465.42 | $809.29 | $0.00 |
| 2025-09-20 | $142,464.19 | $72.81 | $0.00 |
| 2025-09-22 | $140,156.82 | $159.44 | $0.00 |
| 2025-09-23 | $149,307.97 | $42,955.31 | $0.00 |
| 2025-09-24 | $137,603.06 | $3,553.62 | $0.00 |
| 2025-09-25 | $137,585.20 | $246.71 | $0.00 |
| 2025-09-26 | $132,442.28 | $552.78 | $0.00 |
| 2025-09-27 | $134,244.37 | $2.18 | $0.00 |
| 2025-09-28 | $135,563.56 | $27.81 | $0.00 |
| 2025-09-29 | $137,330.85 | $232.22 | $0.00 |
| 2025-09-30 | $139,828.81 | $303.84 | $0.00 |
| 2025-10-01 | $137,909.13 | $36.61 | $0.00 |
| 2025-10-02 | $141,413.79 | $351.23 | $0.00 |
| 2025-10-03 | $143,181.55 | $512.69 | $0.00 |
| 2025-10-04 | $142,962.62 | $84.84 | $0.00 |
| 2025-10-05 | $144,256.41 | $149.97 | $0.00 |
| 2025-10-06 | $144,445.92 | $25.34 | $0.00 |
| 2025-10-07 | $143,967.25 | $144.08 | $0.00 |
| 2025-10-08 | $143,617.61 | $500.81 | $0.00 |
| 2025-10-09 | $145,388.60 | $35.51 | $0.00 |
| 2025-10-10 | $141,620.97 | $12,875.95 | $0.00 |
| 2025-10-11 | $130,053.10 | $827.51 | $0.00 |
| 2025-10-12 | $128,017.26 | $1,075.50 | $0.00 |
| 2025-10-13 | $136,521.24 | $2,623.12 | $0.00 |
| 2025-10-14 | $147,345.21 | $31,697.57 | $0.00 |
| 2025-10-15 | $141,439.78 | $2,358.34 | $0.00 |
| 2025-10-16 | $133,092.19 | $2,075.67 | $0.00 |
| 2025-10-17 | $131,756.60 | $301.43 | $0.00 |
| 2025-10-18 | $130,021.20 | $618.74 | $0.00 |
| 2025-10-19 | $131,151.39 | $4.83 | $0.00 |
| 2025-10-20 | $131,976.70 | $119.98 | $0.00 |
| 2025-10-21 | $133,183.67 | $118.10 | $0.00 |
| 2025-10-22 | $131,838.33 | $1,190.97 | $0.00 |
| 2025-10-23 | $167,857.47 | $26,664.91 | $0.00 |
| 2025-10-24 | $139,338.35 | $17,547.40 | $0.00 |
| 2025-10-25 | $139,834.18 | $129.98 | $0.00 |
| 2025-10-26 | $139,494.27 | $10.98 | $0.00 |
| 2025-10-27 | $172,190.16 | $25,565.27 | $0.00 |
| 2025-10-28 | $160,477.37 | $6,293.59 | $0.00 |
| 2025-10-29 | $153,274.37 | $1,240.44 | $0.00 |
| 2025-10-30 | $151,182.45 | $180.45 | $0.00 |
| 2025-10-31 | $149,150.18 | $806.03 | $0.00 |
| 2025-11-01 | $149,969.47 | $262.13 | $0.00 |
| 2025-11-02 | $150,674.53 | $260.40 | $0.00 |
| 2025-11-03 | $152,178.89 | $50.40 | $0.00 |
| 2025-11-04 | $144,496.12 | $842.86 | $0.00 |
| 2025-11-05 | $137,013.04 | $1,446.81 | $0.00 |
| 2025-11-06 | $141,198.84 | $862.85 | $0.00 |
| 2025-11-07 | $137,404.65 | $554.74 | $0.00 |
| 2025-11-08 | $139,105.29 | $1,172.99 | $0.00 |
| 2025-11-09 | $139,354.19 | $83.66 | $0.00 |
| 2025-11-10 | $143,851.69 | $496.00 | $0.00 |
| 2025-11-11 | $142,845.20 | $204.87 | $0.00 |
| 2025-11-12 | $139,919.90 | $239.67 | $0.00 |
| 2025-11-13 | $139,667.07 | $642.67 | $0.00 |
| 2025-11-14 | $135,395.66 | $1,179.11 | $0.00 |
| 2025-11-15 | $131,913.64 | $361.37 | $0.00 |
| 2025-11-16 | $133,523.99 | $238.93 | $0.00 |
| 2025-11-17 | $131,832.27 | $462.49 | $0.00 |
| 2025-11-18 | $129,823.53 | $513.00 | $0.00 |
| 2025-11-19 | $132,692.94 | $580.22 | $0.00 |
| 2025-11-20 | $128,989.64 | $1,170.78 | $0.00 |
| 2025-11-21 | $125,479.05 | $536.28 | $0.00 |
| 2025-11-22 | $123,067.62 | $364.94 | $0.00 |
| 2025-11-23 | $122,319.65 | $11.16 | $0.00 |
| 2025-11-24 | $125,672.42 | $240.16 | $0.00 |
| 2025-11-25 | $128,669.45 | $933.96 | $0.00 |
| 2025-11-26 | $127,379.82 | $79.49 | $0.00 |
| 2025-11-27 | $129,452.01 | $258.63 | $0.00 |
| 2025-11-28 | $120,461.94 | $3,804.51 | $0.00 |
| 2025-11-30 | $114,372.99 | $16,214.11 | $0.00 |
| 2025-12-01 | $120,563.62 | $40,655.84 | $0.00 |
| 2025-12-02 | $111,344.27 | $1,851.39 | $0.00 |
| 2025-12-03 | $115,388.73 | $1,163.32 | $0.00 |
| 2025-12-04 | $119,074.86 | $455.74 | $0.00 |
| 2025-12-05 | $117,809.75 | $743.10 | $0.00 |
| 2025-12-06 | $115,328.65 | $400.39 | $0.00 |
| 2025-12-07 | $115,923.87 | $201.92 | $0.00 |
| 2025-12-08 | $116,760.85 | $1,458.04 | $0.00 |
| 2025-12-09 | $112,064.30 | $1,526.73 | $0.00 |
| 2025-12-10 | $115,639.53 | $851.30 | $0.00 |
| 2025-12-11 | $117,055.67 | $300.67 | $0.00 |
| 2025-12-12 | $114,949.08 | $222.28 | $0.00 |
| 2025-12-13 | $111,634.32 | $550.11 | $0.00 |
| 2025-12-14 | $112,201.05 | $7.99 | $0.00 |
| 2025-12-15 | $110,925.67 | $1.47 | $0.00 |
| 2025-12-16 | $109,035.65 | $957.12 | $0.00 |
| 2025-12-17 | $109,040.32 | $136.39 | $0.00 |
| 2025-12-18 | $106,322.73 | $195.13 | $0.00 |
| 2025-12-19 | $106,315.68 | $187.06 | $0.00 |
| 2025-12-20 | $109,094.19 | $179.67 | $0.00 |
| 2025-12-21 | $108,684.57 | $220.97 | $0.00 |
| 2025-12-22 | $109,155.71 | $14.75 | $0.00 |
| 2025-12-23 | $107,064.87 | $120.14 | $0.00 |
| 2025-12-26 | $106,294.04 | $1.76 | $0.00 |
| 2025-12-27 | $107,339.55 | $19.46 | $0.00 |
| 2025-12-28 | $107,978.60 | $8.15 | $0.00 |
| 2025-12-29 | $107,583.18 | $156.59 | $0.00 |
| 2025-12-30 | $108,265.66 | $101.07 | $0.00 |
| 2025-12-31 | $107,778.82 | $87.56 | $0.00 |
| 2026-01-02 | $108,888.81 | $92.83 | $0.00 |
| 2026-01-03 | $111,768.39 | $226.71 | $0.00 |
| 2026-01-05 | $111,750.83 | $119.99 | $0.00 |
| 2026-01-06 | $112,749.49 | $254.54 | $0.00 |
| 2026-01-07 | $114,306.58 | $202.11 | $0.00 |
| 2026-01-08 | $111,608.97 | $87.08 | $0.00 |
| 2026-01-09 | $110,164.56 | $536.09 | $0.00 |
| 2026-01-11 | $108,733.76 | $2.54 | $0.00 |
| 2026-01-12 | $109,800.07 | $2.57 | $0.00 |
| 2026-01-13 | $108,829.12 | $31.87 | $0.00 |
| 2026-01-14 | $114,538.98 | $405.85 | $0.00 |
| 2026-01-15 | $114,324.16 | $15.04 | $0.00 |
| 2026-01-16 | $112,977.09 | $24.80 | $0.00 |
| 2026-01-18 | $112,858.40 | $1.78 | $0.00 |
| 2026-01-19 | $111,940.77 | $1.76 | $0.00 |
| 2026-01-20 | $114,795.98 | $14,126.93 | $0.00 |
| 2026-01-21 | $105,249.88 | $1,101.64 | $0.00 |
| 2026-01-22 | $106,693.23 | $202.42 | $0.00 |
| 2026-01-23 | $106,160.02 | $201.62 | $0.00 |
| 2026-01-24 | $105,727.52 | $3.55 | $0.00 |
| 2026-01-25 | $224,806.43 | $101.37 | $0.00 |
| 2026-01-26 | $102,805.57 | $697.98 | $0.00 |
| 2026-01-27 | $104,860.41 | $222.66 | $0.00 |
| 2026-01-28 | $106,187.10 | $518.26 | $0.00 |
| 2026-01-29 | $222,897.77 | $140.41 | $0.00 |
| 2026-01-30 | $102,569.45 | $272.22 | $0.00 |
| 2026-01-31 | $99,490.16 | $135.31 | $0.00 |
| 2026-02-01 | $94,961.39 | $1,145.31 | $0.00 |
| 2026-02-02 | $91,137.63 | $583.86 | $0.00 |
| 2026-02-03 | $92,931.67 | $1,339.99 | $0.00 |
| 2026-02-04 | $90,257.14 | $1,145.26 | $0.00 |
| 2026-02-05 | $88,137.30 | $1,157.94 | $0.00 |
| 2026-02-06 | $80,415.88 | $2,545.28 | $0.00 |
| 2026-02-07 | $85,002.30 | $1,257.57 | $0.00 |
| 2026-02-08 | $85,167.66 | $376.71 | $0.00 |
| 2026-02-09 | $183,094.76 | $22.31 | $0.00 |
| 2026-02-10 | $184,373.76 | $439.60 | $0.00 |
| 2026-02-11 | $179,755.69 | $379.34 | $0.00 |
| 2026-02-12 | $82,141.29 | $200.56 | $0.00 |
| 2026-02-13 | $82,231.61 | $183.28 | $0.00 |
| 2026-02-14 | $84,207.41 | $482.55 | $0.00 |
| 2026-02-15 | $85,662.61 | $317.91 | $0.00 |
| 2026-02-16 | $82,728.32 | $472.54 | $0.00 |
| 2026-02-17 | $83,344.92 | $374.37 | $0.00 |
| 2026-02-18 | $83,053.00 | $204.99 | $0.00 |
| 2026-02-19 | $82,409.40 | $475.02 | $0.00 |
| 2026-02-21 | $180,232.39 | $3.44 | $0.00 |
| 2026-02-22 | $82,866.94 | $147.19 | $0.00 |
| 2026-02-23 | $80,615.29 | $238.07 | $0.00 |
| 2026-02-24 | $80,221.63 | $600.40 | $0.00 |
| 2026-02-25 | $80,207.82 | $168.92 | $0.00 |
| 2026-02-26 | $84,586.68 | $1,625.63 | $0.00 |
| 2026-02-27 | $84,027.72 | $398.40 | $0.00 |
| 2026-02-28 | $81,774.64 | $748.91 | $0.00 |
| 2026-03-01 | $82,466.80 | $662.75 | $0.00 |
| 2026-03-02 | $81,943.63 | $522.00 | $0.00 |
| 2026-03-03 | $83,783.62 | $489.85 | $0.00 |
| 2026-03-04 | $82,945.81 | $181.89 | $0.00 |
| 2026-03-05 | $86,902.60 | $925.22 | $0.00 |
| 2026-03-06 | $84,986.26 | $381.20 | $0.00 |
| 2026-03-07 | $82,923.69 | $550.11 | $0.00 |
| 2026-03-09 | $178,999.81 | $174.48 | $0.00 |
| 2026-03-10 | $83,089.06 | $263.47 | $0.00 |
| 2026-03-11 | $84,127.94 | $175.32 | $0.00 |
| 2026-03-12 | $182,272.01 | $478.55 | $0.00 |
| 2026-03-13 | $85,495.64 | $150.76 | $0.00 |
| 2026-03-14 | $85,632.16 | $693.69 | $0.00 |
| 2026-03-15 | $85,260.92 | $5.54 | $0.00 |
| 2026-03-16 | $86,607.55 | $100.00 | $0.00 |
| 2026-03-17 | $90,592.10 | $679.01 | $0.00 |
| 2026-03-18 | $90,465.28 | $267.75 | $0.00 |
| 2026-03-19 | $87,916.49 | $599.46 | $0.00 |
| 2026-03-20 | $86,593.60 | $222.93 | $0.00 |
| 2026-03-21 | $86,693.60 | $13.17 | $0.00 |
| 2026-03-22 | $84,203.36 | $130.05 | $0.00 |
| 2026-03-23 | $84,767.25 | $261.83 | $0.00 |
| 2026-03-24 | $86,542.39 | $536.81 | $0.00 |
| 2026-03-26 | $85,208.68 | $110.26 | $0.00 |
| 2026-03-27 | $84,816.19 | $401.15 | $0.00 |
| 2026-03-28 | $83,331.62 | $221.23 | $0.00 |
| 2026-03-29 | $83,975.42 | $27.02 | $0.00 |
| 2026-03-30 | $83,235.00 | $26.78 | $0.00 |
| 2026-03-31 | $84,033.56 | $264.55 | $0.00 |
| 2026-04-01 | $85,167.15 | $102.20 | $0.00 |
| 2026-04-02 | $86,939.01 | $198.14 | $0.00 |
| 2026-04-03 | $84,710.10 | $295.91 | $0.00 |
| 2026-04-05 | $84,874.48 | $60.06 | $0.00 |
| 2026-04-06 | $84,874.46 | $60.06 | $0.00 |
| 2026-04-07 | $85,990.73 | $702.90 | $0.00 |
| 2026-04-08 | $88,328.08 | $241.04 | $0.00 |
| 2026-04-09 | $88,827.23 | $119.50 | $0.00 |
| 2026-04-11 | $89,638.21 | $120.17 | $0.00 |
| 2026-04-12 | $90,859.00 | $220.79 | $0.00 |
| 2026-04-13 | $89,523.94 | $517.81 | $0.00 |
| 2026-04-14 | $90,668.64 | $1,308.70 | $0.00 |
| 2026-04-15 | $90,537.31 | $873.26 | $0.00 |
| 2026-04-16 | $91,356.31 | $3.60 | $0.00 |
| 2026-04-17 | $91,060.14 | $420.31 | $0.00 |
| 2026-04-18 | $92,469.06 | $491.25 | $0.00 |
| 2026-04-19 | $91,146.93 | $308.46 | $0.00 |
| 2026-04-20 | $89,320.88 | $176.58 | $0.00 |
| 2026-04-22 | $90,901.89 | $98.97 | $0.00 |
| 2026-04-23 | $91,746.86 | $308.24 | $0.00 |
| 2026-04-24 | $91,232.57 | $99.33 | $0.00 |
| 2026-04-26 | $90,573.01 | $19.96 | $0.00 |
| 2026-04-27 | $89,208.23 | $59.86 | $0.00 |
| 2026-04-28 | $89,430.57 | $60.00 | $0.00 |
| 2026-04-29 | $88,178.78 | $99.81 | $0.00 |
| 2026-04-30 | $88,788.77 | $200.99 | $0.00 |
| 2026-05-02 | $90,672.47 | $1.98 | $0.00 |
| 2026-05-03 | $90,025.79 | $164.50 | $0.00 |
| 2026-05-04 | $90,661.41 | $98.98 | $0.00 |
| 2026-05-05 | $91,532.27 | $59.99 | $0.00 |
| 2026-05-06 | $90,769.55 | $99.10 | $0.00 |
| 2026-05-07 | $88,976.91 | $103.22 | $0.00 |
| 2026-05-08 | $89,344.09 | $207.28 | $0.00 |
| 2026-05-10 | $90,090.62 | $266.92 | $0.00 |
| 2026-05-11 | $90,560.73 | $368.85 | $0.00 |
| 2026-05-12 | $78,570.43 | $1,531.42 | $0.00 |
| 2026-05-13 | $78,371.63 | $152.18 | $0.00 |
| 2026-05-14 | $82,830.09 | $40,450.86 | $0.00 |
| 2026-05-15 | $78,704.67 | $7,466.22 | $0.00 |
| 2026-05-16 | $77,831.24 | $113.64 | $0.00 |
| 2026-05-17 | $76,689.16 | $113.40 | $0.00 |
| 2026-05-18 | $75,331.46 | $108.71 | $0.00 |
| 2026-05-19 | $75,736.29 | $365.22 | $0.00 |
| 2026-05-20 | $75,889.68 | $50.47 | $0.00 |
| 2026-05-23 | $73,377.41 | $110.23 | $0.00 |
| 2026-05-24 | $75,121.16 | $386.91 | $0.00 |
| 2026-05-25 | $74,396.47 | $80.00 | $0.00 |
| 2026-05-27 | $73,129.11 | $110.33 | $0.00 |
| 2026-05-28 | $73,447.27 | $223.54 | $0.00 |
| 2026-05-29 | $73,198.17 | $229.22 | $0.00 |
| 2026-05-31 | $73,268.97 | $59.90 | $0.00 |
| 2026-06-01 | $72,024.54 | $2.30 | $0.00 |
| 2026-06-02 | $70,646.48 | $57.85 | $0.00 |
| 2026-06-03 | $70,324.35 | $631.74 | $0.00 |
| 2026-06-04 | $69,548.04 | $277.01 | $0.00 |
| 2026-06-05 | $68,437.51 | $52.78 | $0.00 |
| 2026-06-06 | $64,937.56 | $659.20 | $0.00 |
| 2026-06-07 | $64,877.80 | $106.43 | $0.00 |
| 2026-06-08 | $68,264.43 | $811.10 | $0.00 |
| 2026-06-09 | $68,800.14 | $122.39 | $0.00 |
| 2026-06-10 | $66,591.08 | $91.15 | $0.00 |
| 2026-06-11 | $66,676.99 | $99.01 | $0.00 |
| 2026-06-12 | $67,702.10 | $110.41 | $0.00 |
| 2026-06-13 | $67,594.94 | $7.41 | $0.00 |
| 2026-06-14 | $67,750.86 | $2.96 | $0.00 |
| 2026-06-15 | $68,688.98 | $208.05 | $0.00 |
| 2026-06-16 | $70,051.94 | $324.22 | $0.00 |
| 2026-06-17 | $69,754.17 | $56.12 | $0.00 |
| 2026-06-18 | $68,512.05 | $322.27 | $0.00 |
| 2026-06-19 | $67,254.79 | $482.14 | $0.00 |
| 2026-06-20 | $67,360.22 | $52.28 | $0.00 |
| 2026-06-23 | $65,494.14 | $49.48 | $0.00 |
| 2026-06-24 | $66,966.51 | $158.81 | $0.00 |
| 2026-06-25 | $66,614.10 | $422.75 | $0.00 |
| 2026-06-26 | $65,434.84 | $383.61 | $0.00 |
| 2026-06-27 | $65,637.90 | $320.41 | $0.00 |
| 2026-06-28 | $65,064.50 | $52.87 | $0.00 |
| 2026-06-29 | $65,187.13 | $5.29 | $0.00 |
| 2026-06-30 | $66,457.34 | $49.04 | $0.00 |
| 2026-07-01 | $65,215.19 | $47.10 | $0.00 |
| 2026-07-02 | $66,325.07 | $97.62 | $0.00 |
| 2026-07-03 | $68,043.87 | $307.23 | $0.00 |
| 2026-07-04 | $69,202.14 | $313.64 | $0.00 |
| 2026-07-05 | $69,580.26 | $116.02 | $0.00 |
| 2026-07-06 | $69,871.11 | $49.96 | $0.00 |
| 2026-07-07 | $70,009.43 | $100.12 | $0.00 |
| 2026-07-08 | $68,652.96 | $140.40 | $0.00 |
| 2026-07-11 | $69,695.59 | $54.36 | $0.00 |
| 2026-07-12 | $69,688.89 | $54.34 | $0.00 |
| 2026-07-13 | $69,224.91 | $549.79 | $0.00 |
| 2026-07-14 | $68,326.36 | $213.09 | $0.00 |
| 2026-07-15 | $70,740.07 | $332.65 | $0.00 |
| 2026-07-16 | $70,984.83 | $241.80 | $0.00 |
| 2026-07-17 | $69,700.21 | $80.08 | $0.00 |
| 2026-07-18 | $69,872.41 | $54.52 | $0.00 |
| 2026-07-19 | $70,696.95 | $12.51 | $0.00 |
| 2026-07-20 | $70,214.77 | $56.62 | $0.00 |
| 2026-07-21 | $70,752.42 | $53.96 | $0.00 |
| 2026-07-22 | $71,608.07 | $160.78 | $0.00 |
| 2026-07-23 | $71,598.80 | $248.85 | $0.00 |
| 2026-07-24 | $70,258.64 | $244.68 | $0.00 |
| 2026-07-26 | $71,478.93 | $2.48 | $0.00 |
| 2026-07-27 | $71,195.12 | $58.32 | $0.00 |
| 2026-07-28 | $69,942.46 | $56.22 | $0.00 |
| 2026-08-01 | $69,435.68 | $4.82 | $0.00 |
| 2026-08-02 | $69,790.32 | $282.19 | $0.00 |
| 2026-08-03 | $70,485.14 | $113.31 | $0.00 |
| 2026-08-04 | $70,622.65 | $6.97 | $0.00 |
| 2026-08-05 | $70,590.74 | $6.96 | $0.00 |
| 2026-08-06 | $70,928.12 | $116.07 | $0.00 |
| 2026-08-07 | $70,849.95 | $7.76 | $0.00 |
| 2026-08-08 | $71,213.81 | $27.51 | $0.00 |
| 2026-08-09 | $71,344.09 | $18.95 | $0.00 |
| 2026-08-19 | $72,398.31 | $283.88 | $0.00 |
| 2026-08-20 | $78,280.39 | $1,362.23 | $0.00 |
| 2026-08-21 | $80,006.35 | $439.54 | $0.00 |
| 2026-08-22 | $83,210.20 | $664.51 | $0.00 |
| 2026-08-23 | $80,249.52 | $576.26 | $0.00 |
| 2026-08-24 | $81,791.01 | $1.35 | $0.00 |
| 2026-08-25 | $81,154.02 | $173.23 | $0.00 |
| 2026-08-26 | $80,527.36 | $451.27 | $0.00 |
| 2026-08-27 | $81,967.59 | $7.19 | $0.00 |
| 2026-08-28 | $80,027.53 | $105.00 | $0.00 |
| 2026-08-29 | $80,480.94 | $211.17 | $0.00 |
| 2026-08-30 | $81,144.51 | $176.48 | $0.00 |
| 2026-08-31 | $80,439.78 | $599.56 | $0.00 |
| 2026-09-01 | $80,429.62 | $493.56 | $0.00 |
| 2026-09-01 | $80,413.89 | $252.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
