Session Token SESH #2277
$0.0143 5.47% (1d)
Market Overview
Session Token current market price is $0.0143 with a 24 hour trading volume of $4,367. The total available supply of Session Token is 240.00M SESH with a maximum supply of 240.00M SESH. It has secured Rank 2277 in the cryptocurrency market with a marketcap of $2,023.39K. The SESH price is 1.82% down in the last one hour.
The high price of the Session Token is $0.0162 and low price is $0.0140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Session Token Rank
2277
Session Token Price
$0.0143
Market Cap
$2,023.39K 5.58%
Fully Diluted Valuation
$3,437.91K
Trading Volume(24h)
$4,367
Circulating Supply
141.25M SESH
Total Supply
240.00M SESH
Max Supply
240.00M SESH
High(24h)
$0.0162
Low(24h)
$0.0140
All-time High
$0.420 96.59%
26 Nov 2025
All-time Low
$0.006252 129.1%
01 Jul 2026
Cryptocurrency Session Token Calculator
Want to convert more cryptocurrencies?
Session Token Price Chart
1h
1.82%
24h
5.47%
7d
11.56%
14d
12.89%
30d
19.45%
60d
19.5%
200d
15.66%
1y
69.46%
Session Token Historical Data
Historical data of Session Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $3,480,761.47 | $11,428.00 | $0.04 |
| 2025-11-09 | $3,450,997.74 | $3,678.70 | $0.04 |
| 2025-11-10 | $3,544,641.95 | $2,230.84 | $0.04 |
| 2025-11-11 | $3,633,274.78 | $4,414.78 | $0.05 |
| 2025-11-12 | $3,793,590.26 | $12,574.50 | $0.05 |
| 2025-11-13 | $3,665,931.48 | $3,006.46 | $0.05 |
| 2025-11-14 | $3,628,150.42 | $3,882.24 | $0.05 |
| 2025-11-15 | $3,445,098.94 | $6,817.33 | $0.04 |
| 2025-11-16 | $3,311,739.53 | $7,291.98 | $0.04 |
| 2025-11-17 | $3,328,742.74 | $3,345.10 | $0.04 |
| 2025-11-18 | $3,405,556.13 | $4,998.13 | $0.04 |
| 2025-11-19 | $3,499,502.01 | $6,426.48 | $0.04 |
| 2025-11-20 | $3,348,535.48 | $3,018.36 | $0.04 |
| 2025-11-21 | $3,182,844.39 | $3,040.36 | $0.04 |
| 2025-11-22 | $3,066,304.33 | $13,259.67 | $0.04 |
| 2025-11-23 | $3,130,061.31 | $6,745.42 | $0.04 |
| 2025-11-24 | $3,119,410.27 | $1,017.20 | $0.04 |
| 2025-11-25 | $3,220,815.40 | $3,697.71 | $0.04 |
| 2025-11-26 | $3,171,188.01 | $6,174.94 | $0.04 |
| 2025-11-27 | $14,616,588.45 | $3,265,888.13 | $0.19 |
| 2025-11-28 | $16,933,388.74 | $1,760,156.68 | $0.21 |
| 2025-11-29 | $12,287,325.38 | $315,324.52 | $0.15 |
| 2025-11-30 | $9,934,026.74 | $77,361.81 | $0.12 |
| 2025-12-01 | $10,062,376.43 | $59,300.92 | $0.13 |
| 2025-12-02 | $8,847,194.28 | $75,503.38 | $0.11 |
| 2025-12-03 | $9,690,076.49 | $77,997.20 | $0.11 |
| 2025-12-04 | $9,456,080.59 | $162,851.12 | $0.11 |
| 2025-12-05 | $9,517,499.15 | $48,235.90 | $0.11 |
| 2025-12-06 | $8,046,882.06 | $61,202.45 | $0.09 |
| 2025-12-07 | $7,911,999.02 | $9,756.82 | $0.09 |
| 2025-12-08 | $7,773,170.44 | $50,979.05 | $0.09 |
| 2025-12-09 | $7,653,183.17 | $12,435.78 | $0.09 |
| 2025-12-10 | $7,963,703.28 | $20,109.91 | $0.09 |
| 2025-12-11 | $7,874,587.55 | $12,333.16 | $0.09 |
| 2025-12-12 | $7,611,711.32 | $11,691.30 | $0.09 |
| 2025-12-13 | $7,335,587.95 | $18,479.16 | $0.09 |
| 2025-12-14 | $7,392,157.49 | $7,992.01 | $0.09 |
| 2025-12-15 | $7,461,929.74 | $11,695.71 | $0.09 |
| 2025-12-16 | $7,157,870.76 | $15,030.01 | $0.08 |
| 2025-12-17 | $7,012,316.77 | $9,059.58 | $0.08 |
| 2025-12-18 | $6,687,946.84 | $24,775.99 | $0.08 |
| 2025-12-19 | $6,769,110.19 | $27,203.39 | $0.08 |
| 2025-12-20 | $6,956,827.77 | $15,937.83 | $0.08 |
| 2025-12-21 | $6,907,520.67 | $1,807.48 | $0.08 |
| 2025-12-22 | $6,966,110.14 | $902.92 | $0.08 |
| 2025-12-23 | $6,779,220.25 | $8,812.92 | $0.08 |
| 2025-12-24 | $6,775,109.33 | $7,289.27 | $0.08 |
| 2025-12-25 | $6,611,825.74 | $11,099.14 | $0.08 |
| 2025-12-26 | $6,541,902.86 | $29,454.97 | $0.08 |
| 2025-12-27 | $6,137,262.40 | $24,363.74 | $0.07 |
| 2025-12-28 | $6,567,726.44 | $39,013.69 | $0.08 |
| 2025-12-29 | $6,701,373.72 | $12,905.33 | $0.08 |
| 2025-12-30 | $6,795,530.71 | $21,669.91 | $0.08 |
| 2025-12-31 | $7,051,251.69 | $15,886.56 | $0.08 |
| 2026-01-01 | $7,167,369.82 | $28,097.97 | $0.08 |
| 2026-01-02 | $7,349,982.58 | $16,446.62 | $0.09 |
| 2026-01-03 | $7,695,484.27 | $23,841.23 | $0.09 |
| 2026-01-04 | $7,769,941.08 | $27,719.10 | $0.09 |
| 2026-01-05 | $7,826,379.48 | $6,835.83 | $0.09 |
| 2026-01-06 | $7,797,313.76 | $18,151.33 | $0.09 |
| 2026-01-07 | $9,149,303.42 | $167,076.56 | $0.11 |
| 2026-01-08 | $9,103,697.49 | $50,857.41 | $0.11 |
| 2026-01-09 | $8,686,616.29 | $33,608.32 | $0.10 |
| 2026-01-10 | $8,635,058.00 | $6,031.46 | $0.10 |
| 2026-01-11 | $8,282,046.80 | $7,708.19 | $0.10 |
| 2026-01-12 | $8,281,437.30 | $7,568.25 | $0.10 |
| 2026-01-13 | $8,549,347.91 | $21,134.77 | $0.10 |
| 2026-01-14 | $9,081,950.47 | $37,760.31 | $0.11 |
| 2026-01-15 | $9,168,379.82 | $16,640.03 | $0.11 |
| 2026-01-16 | $9,100,608.01 | $9,306.70 | $0.11 |
| 2026-01-17 | $8,999,214.51 | $9,598.19 | $0.11 |
| 2026-01-18 | $9,032,039.01 | $16,157.91 | $0.11 |
| 2026-01-19 | $8,854,538.39 | $3,939.07 | $0.10 |
| 2026-01-20 | $8,415,145.80 | $28,721.40 | $0.10 |
| 2026-01-21 | $7,944,209.58 | $9,249.68 | $0.09 |
| 2026-01-22 | $7,875,785.24 | $14,743.04 | $0.09 |
| 2026-01-23 | $7,989,179.69 | $28,486.08 | $0.09 |
| 2026-01-24 | $7,835,569.09 | $15,809.79 | $0.09 |
| 2026-01-25 | $7,835,017.11 | $8,671.09 | $0.09 |
| 2026-01-26 | $7,495,865.17 | $14,765.43 | $0.09 |
| 2026-01-27 | $7,819,687.75 | $6,804.89 | $0.09 |
| 2026-01-28 | $7,983,467.08 | $5,893.23 | $0.09 |
| 2026-01-29 | $7,861,065.92 | $8,376.73 | $0.09 |
| 2026-01-30 | $7,444,107.81 | $12,224.97 | $0.09 |
| 2026-01-31 | $7,243,277.91 | $19,519.16 | $0.08 |
| 2026-02-01 | $6,540,122.39 | $56,364.02 | $0.08 |
| 2026-02-02 | $6,190,584.87 | $15,037.53 | $0.07 |
| 2026-02-03 | $6,371,878.91 | $17,637.32 | $0.07 |
| 2026-02-04 | $6,044,112.80 | $15,497.01 | $0.07 |
| 2026-02-05 | $6,053,947.36 | $13,034.66 | $0.07 |
| 2026-02-06 | $5,407,242.61 | $29,859.69 | $0.06 |
| 2026-02-07 | $5,889,460.64 | $31,794.51 | $0.07 |
| 2026-02-08 | $5,899,545.56 | $14,732.87 | $0.07 |
| 2026-02-09 | $5,995,942.01 | $17,133.91 | $0.07 |
| 2026-02-10 | $6,020,780.56 | $5,014.85 | $0.07 |
| 2026-02-11 | $5,632,190.72 | $17,607.64 | $0.07 |
| 2026-02-12 | $5,438,373.70 | $18,564.57 | $0.06 |
| 2026-02-13 | $5,436,187.93 | $2,786.89 | $0.06 |
| 2026-02-14 | $5,677,133.76 | $16,828.92 | $0.07 |
| 2026-02-15 | $5,919,084.59 | $23,819.41 | $0.07 |
| 2026-02-16 | $5,661,406.02 | $6,581.26 | $0.07 |
| 2026-02-17 | $5,736,119.48 | $15,123.16 | $0.07 |
| 2026-02-18 | $5,758,806.36 | $3,756.19 | $0.07 |
| 2026-02-19 | $5,529,943.41 | $9,634.29 | $0.06 |
| 2026-02-20 | $5,535,053.93 | $8,349.73 | $0.06 |
| 2026-02-21 | $5,558,341.69 | $3,518.27 | $0.07 |
| 2026-02-22 | $5,527,344.86 | $1,647.10 | $0.06 |
| 2026-02-23 | $5,313,033.02 | $7,701.16 | $0.06 |
| 2026-02-24 | $5,291,853.84 | $7,645.69 | $0.06 |
| 2026-02-25 | $5,261,006.13 | $4,157.89 | $0.06 |
| 2026-02-26 | $5,463,480.55 | $28,805.12 | $0.06 |
| 2026-02-27 | $5,390,121.40 | $11,271.67 | $0.06 |
| 2026-02-28 | $5,209,014.16 | $11,476.23 | $0.06 |
| 2026-03-01 | $5,327,573.70 | $15,570.65 | $0.06 |
| 2026-03-02 | $5,157,445.11 | $14,891.33 | $0.06 |
| 2026-03-03 | $5,434,556.55 | $13,703.93 | $0.06 |
| 2026-03-04 | $5,264,068.47 | $4,412.72 | $0.06 |
| 2026-03-05 | $5,615,249.78 | $27,674.83 | $0.07 |
| 2026-03-06 | $5,690,876.67 | $22,123.09 | $0.07 |
| 2026-03-07 | $5,476,040.65 | $9,081.38 | $0.06 |
| 2026-03-08 | $5,364,789.71 | $16,802.86 | $0.06 |
| 2026-03-09 | $5,258,464.17 | $420.56 | $0.06 |
| 2026-03-10 | $5,410,460.89 | $3,533.08 | $0.06 |
| 2026-03-11 | $5,388,431.11 | $6,900.31 | $0.06 |
| 2026-03-12 | $5,413,877.75 | $1,073.59 | $0.06 |
| 2026-03-13 | $5,970,625.02 | $4,823.58 | $0.07 |
| 2026-03-14 | $5,967,803.15 | $3,583.18 | $0.07 |
| 2026-03-15 | $5,876,124.42 | $8,412.38 | $0.07 |
| 2026-03-16 | $6,092,239.26 | $6,355.00 | $0.07 |
| 2026-03-17 | $6,052,949.05 | $15,285.44 | $0.07 |
| 2026-03-18 | $6,371,432.80 | $25,089.51 | $0.07 |
| 2026-03-19 | $5,638,980.23 | $7,832.76 | $0.07 |
| 2026-03-20 | $2,139,031.82 | $38,907.22 | $0.03 |
| 2026-03-21 | $2,340,483.42 | $34,203.54 | $0.03 |
| 2026-03-22 | $2,263,183.95 | $9,254.17 | $0.03 |
| 2026-03-23 | $1,995,084.79 | $1,274.25 | $0.02 |
| 2026-03-24 | $2,172,285.90 | $2,198.91 | $0.03 |
| 2026-03-25 | $1,950,689.37 | $7,377.04 | $0.02 |
| 2026-03-26 | $2,114,061.36 | $979.14 | $0.02 |
| 2026-03-27 | $1,952,239.18 | $1,013.67 | $0.02 |
| 2026-03-28 | $2,016,460.66 | $1,413.21 | $0.02 |
| 2026-03-29 | $1,802,635.30 | $577.46 | $0.02 |
| 2026-03-30 | $1,846,059.28 | $2,237.16 | $0.02 |
| 2026-03-31 | $1,814,707.98 | $1,125.57 | $0.02 |
| 2026-04-01 | $2,021,019.93 | $132.59 | $0.02 |
| 2026-04-02 | $2,337,949.52 | $1,305.85 | $0.03 |
| 2026-04-03 | $1,837,003.65 | $484.19 | $0.02 |
| 2026-04-04 | $1,864,068.85 | $468.12 | $0.02 |
| 2026-04-05 | $1,951,508.71 | $1,379.79 | $0.02 |
| 2026-04-06 | $1,774,802.76 | $226.20 | $0.02 |
| 2026-04-07 | $2,517,068.48 | $802.64 | $0.03 |
| 2026-04-08 | $1,945,586.64 | $1,460.52 | $0.02 |
| 2026-04-09 | $2,237,585.82 | $1,458.50 | $0.03 |
| 2026-04-10 | $1,973,461.05 | $15,616.09 | $0.02 |
| 2026-04-11 | $2,092,024.43 | $11,379.21 | $0.02 |
| 2026-04-12 | $2,041,597.86 | $4,313.25 | $0.02 |
| 2026-04-13 | $1,847,841.83 | $735.28 | $0.02 |
| 2026-04-14 | $2,342,540.48 | $1,422.58 | $0.03 |
| 2026-04-15 | $2,028,811.78 | $7,429.89 | $0.02 |
| 2026-04-16 | $2,075,501.06 | $781.47 | $0.02 |
| 2026-04-17 | $2,003,241.05 | $4,260.51 | $0.02 |
| 2026-04-18 | $2,030,365.75 | $869.61 | $0.02 |
| 2026-04-19 | $3,654,732.66 | $3,671.53 | $0.04 |
| 2026-04-20 | $2,020,914.40 | $3,125.16 | $0.02 |
| 2026-04-21 | $5,366,769.46 | $5,504.88 | $0.06 |
| 2026-04-22 | $2,019,237.98 | $2,422.33 | $0.02 |
| 2026-04-23 | $2,022,506.66 | $3,371.17 | $0.02 |
| 2026-04-24 | $1,658,119.08 | $2,266.29 | $0.02 |
| 2026-04-25 | $1,603,867.20 | $447.69 | $0.02 |
| 2026-04-26 | $1,604,148.88 | $1,264.80 | $0.02 |
| 2026-04-27 | $1,649,960.37 | $784.50 | $0.02 |
| 2026-04-28 | $1,478,183.05 | $1,090.50 | $0.02 |
| 2026-04-29 | $1,509,668.07 | $543.19 | $0.02 |
| 2026-04-30 | $1,499,300.45 | $931.38 | $0.02 |
| 2026-05-01 | $1,400,341.57 | $1,257.14 | $0.02 |
| 2026-05-02 | $1,395,016.68 | $752.09 | $0.02 |
| 2026-05-03 | $1,284,708.50 | $881.30 | $0.02 |
| 2026-05-04 | $1,183,769.45 | $738.14 | $0.01 |
| 2026-05-05 | $1,177,224.41 | $1,766.91 | $0.01 |
| 2026-05-06 | $1,054,513.96 | $992.53 | $0.01 |
| 2026-05-07 | $1,348,284.32 | $318.96 | $0.02 |
| 2026-05-08 | $1,043,753.58 | $624.96 | $0.01 |
| 2026-05-09 | $1,180,401.40 | $150.67 | $0.01 |
| 2026-05-10 | $1,044,152.21 | $168.38 | $0.01 |
| 2026-05-11 | $933,145.88 | $846.52 | $0.01 |
| 2026-05-12 | $1,110,146.54 | $273.35 | $0.01 |
| 2026-05-13 | $1,037,525.67 | $386.81 | $0.01 |
| 2026-05-14 | $1,147,548.50 | $1,163.97 | $0.01 |
| 2026-05-15 | $1,181,868.85 | $688.74 | $0.01 |
| 2026-05-16 | $1,196,169.54 | $67.00 | $0.01 |
| 2026-05-17 | $1,166,263.68 | $361.58 | $0.01 |
| 2026-05-18 | $1,288,036.92 | $2,416.30 | $0.02 |
| 2026-05-19 | $1,343,750.70 | $1,024.67 | $0.02 |
| 2026-05-20 | $1,164,568.36 | $314.90 | $0.01 |
| 2026-05-21 | $2,095,355.04 | $1,300.94 | $0.01 |
| 2026-05-22 | $2,172,347.06 | $1,561.45 | $0.01 |
| 2026-05-23 | $2,148,026.06 | $499.72 | $0.01 |
| 2026-05-24 | $2,114,825.23 | $813.29 | $0.01 |
| 2026-05-25 | $2,148,899.69 | $734.79 | $0.01 |
| 2026-05-26 | $2,153,056.99 | $9.82 | $0.01 |
| 2026-05-27 | $2,193,129.37 | $357.64 | $0.01 |
| 2026-05-28 | $2,236,337.92 | $223.66 | $0.01 |
| 2026-05-29 | $2,092,321.37 | $231.15 | $0.01 |
| 2026-05-30 | $2,085,431.21 | $2,451.99 | $0.01 |
| 2026-05-31 | $2,352,123.42 | $1,586.93 | $0.01 |
| 2026-06-01 | $2,301,993.95 | $1,984.24 | $0.01 |
| 2026-06-02 | $2,258,756.16 | $88.28 | $0.01 |
| 2026-06-03 | $2,197,810.48 | $497.33 | $0.01 |
| 2026-06-04 | $2,035,183.53 | $333.66 | $0.01 |
| 2026-06-05 | $1,977,652.90 | $102.78 | $0.01 |
| 2026-06-06 | $1,776,546.55 | $195.21 | $0.01 |
| 2026-06-07 | $1,779,369.86 | $226.33 | $0.01 |
| 2026-06-08 | $1,917,088.66 | $184.17 | $0.01 |
| 2026-06-09 | $1,697,170.60 | $465.34 | $0.01 |
| 2026-06-10 | $1,802,852.17 | $217.04 | $0.01 |
| 2026-06-11 | $1,789,689.96 | $441.60 | $0.01 |
| 2026-06-12 | $1,755,897.11 | $371.44 | $0.01 |
| 2026-06-13 | $1,739,051.02 | $38.26 | $0.01 |
| 2026-06-14 | $1,749,949.96 | $15.82 | $0.01 |
| 2026-06-15 | $1,807,415.38 | $143.83 | $0.01 |
| 2026-06-16 | $1,778,816.24 | $266.77 | $0.01 |
| 2026-06-17 | $1,721,217.61 | $143.25 | $0.01 |
| 2026-06-18 | $1,903,678.92 | $796.50 | $0.01 |
| 2026-06-19 | $1,728,827.43 | $758.61 | $0.01 |
| 2026-06-20 | $1,429,557.40 | $1,175.51 | $0.01 |
| 2026-06-21 | $2,041,220.24 | $1,016.30 | $0.01 |
| 2026-06-22 | $1,952,516.77 | $427.39 | $0.01 |
| 2026-06-23 | $1,627,400.88 | $423.79 | $0.01 |
| 2026-06-24 | $1,682,093.69 | $938.07 | $0.01 |
| 2026-06-25 | $1,591,914.67 | $1,231.41 | $0.01 |
| 2026-06-26 | $1,723,649.33 | $2,015.08 | $0.01 |
| 2026-06-27 | $1,749,025.32 | $1,335.51 | $0.01 |
| 2026-06-28 | $1,728,544.37 | $388.97 | $0.01 |
| 2026-06-29 | $1,520,109.61 | $2,096.63 | $0.01 |
| 2026-06-30 | $1,555,501.63 | $1,178.69 | $0.01 |
| 2026-07-01 | $1,505,922.38 | $763.61 | $0.01 |
| 2026-07-02 | $1,566,290.07 | $3,331.12 | $0.01 |
| 2026-07-03 | $1,617,792.87 | $224.79 | $0.01 |
| 2026-07-04 | $1,755,779.45 | $199.79 | $0.01 |
| 2026-07-05 | $1,720,393.85 | $568.90 | $0.01 |
| 2026-07-06 | $1,703,831.84 | $76.37 | $0.01 |
| 2026-07-07 | $1,641,063.13 | $224.60 | $0.01 |
| 2026-07-08 | $1,836,700.90 | $446.75 | $0.01 |
| 2026-07-09 | $1,907,877.45 | $916.88 | $0.01 |
| 2026-07-10 | $1,907,678.35 | $142.93 | $0.01 |
| 2026-07-11 | $1,941,867.08 | $111.76 | $0.01 |
| 2026-07-12 | $2,004,443.87 | $68.86 | $0.01 |
| 2026-07-13 | $1,998,106.06 | $556.42 | $0.01 |
| 2026-07-14 | $1,707,588.34 | $1,013.00 | $0.01 |
| 2026-07-15 | $2,027,978.74 | $1,768.82 | $0.01 |
| 2026-07-16 | $1,887,136.64 | $895.29 | $0.01 |
| 2026-07-17 | $2,022,209.22 | $1,517.61 | $0.01 |
| 2026-07-18 | $1,755,800.29 | $449.47 | $0.01 |
| 2026-07-19 | $1,237,273.79 | $522.21 | $0.01 |
| 2026-07-20 | $1,847,336.88 | $603.60 | $0.01 |
| 2026-07-21 | $1,905,827.33 | $2,400.92 | $0.01 |
| 2026-07-22 | $2,071,646.93 | $1,052.60 | $0.01 |
| 2026-07-23 | $2,060,703.17 | $3.48 | $0.01 |
| 2026-07-24 | $2,002,225.33 | $9.65 | $0.01 |
| 2026-07-25 | $2,162,640.37 | $31.07 | $0.01 |
| 2026-07-26 | $1,994,849.49 | $586.89 | $0.01 |
| 2026-07-27 | $1,923,068.59 | $459.24 | $0.01 |
| 2026-07-28 | $1,892,750.02 | $261.07 | $0.01 |
| 2026-07-29 | $2,095,496.75 | $870.97 | $0.01 |
| 2026-07-30 | $2,111,373.54 | $327.90 | $0.01 |
| 2026-07-31 | $2,086,003.86 | $298.71 | $0.01 |
| 2026-08-01 | $2,110,741.65 | $105.98 | $0.01 |
| 2026-08-02 | $2,110,435.51 | $716.49 | $0.01 |
| 2026-08-03 | $2,016,909.60 | $665.43 | $0.01 |
| 2026-08-04 | $1,785,571.59 | $209.34 | $0.01 |
| 2026-08-05 | $2,031,142.06 | $206.65 | $0.01 |
| 2026-08-06 | $2,052,429.86 | $301.24 | $0.01 |
| 2026-08-07 | $2,005,607.99 | $1,832.40 | $0.01 |
| 2026-08-08 | $1,844,560.90 | $3,613.65 | $0.01 |
| 2026-08-09 | $1,873,253.79 | $278.29 | $0.01 |
| 2026-08-10 | $1,933,800.95 | $343.57 | $0.01 |
| 2026-08-11 | $1,829,472.54 | $759.30 | $0.01 |
| 2026-08-12 | $1,835,714.43 | $45.65 | $0.01 |
| 2026-08-13 | $1,781,176.79 | $1,452.56 | $0.01 |
| 2026-08-14 | $1,793,851.35 | $1,289.25 | $0.01 |
| 2026-08-15 | $1,914,382.02 | $750.56 | $0.01 |
| 2026-08-16 | $1,886,636.06 | $2,250.42 | $0.01 |
| 2026-08-17 | $1,839,350.74 | $548.96 | $0.01 |
| 2026-08-18 | $1,810,972.88 | $1,980.87 | $0.01 |
| 2026-08-19 | $1,810,794.75 | $3,738.59 | $0.01 |
| 2026-08-20 | $2,131,962.31 | $17,612.01 | $0.01 |
| 2026-08-21 | $2,261,305.73 | $428.26 | $0.01 |
| 2026-08-22 | $2,672,630.97 | $4,933.22 | $0.02 |
| 2026-08-23 | $2,593,613.46 | $2,846.23 | $0.02 |
| 2026-08-24 | $2,790,197.53 | $7,238.15 | $0.02 |
| 2026-08-25 | $3,464,776.85 | $10,476.68 | $0.02 |
| 2026-08-26 | $2,919,713.50 | $5,093.29 | $0.02 |
| 2026-08-27 | $2,924,707.49 | $872.85 | $0.02 |
| 2026-08-28 | $3,229,775.90 | $2,816.59 | $0.02 |
| 2026-08-29 | $3,112,047.34 | $706.60 | $0.02 |
| 2026-08-30 | $2,830,162.11 | $2,485.64 | $0.02 |
| 2026-08-31 | $2,856,621.41 | $634.98 | $0.02 |
| 2026-09-01 | $2,883,117.85 | $65.63 | $0.02 |
| 2026-09-02 | $2,590,910.91 | $2,873.77 | $0.02 |
| 2026-09-03 | $2,561,699.11 | $131.72 | $0.02 |
| 2026-09-04 | $2,772,025.91 | $1,380.05 | $0.02 |
| 2026-09-05 | $2,843,256.40 | $988.22 | $0.02 |
| 2026-09-06 | $2,904,439.87 | $413.32 | $0.02 |
| 2026-09-07 | $2,961,124.40 | $6,068.42 | $0.02 |
| 2026-09-08 | $2,955,766.37 | $345.92 | $0.02 |
| 2026-09-09 | $2,912,026.11 | $231.56 | $0.02 |
| 2026-09-10 | $2,876,970.55 | $109.55 | $0.02 |
| 2026-09-11 | $2,806,284.94 | $173.47 | $0.02 |
| 2026-09-12 | $2,930,584.07 | $320.65 | $0.02 |
| 2026-09-13 | $2,858,122.79 | $497.03 | $0.02 |
| 2026-09-14 | $2,792,377.62 | $407.88 | $0.02 |
| 2026-09-15 | $2,660,210.60 | $1,331.82 | $0.02 |
| 2026-09-16 | $2,612,605.67 | $496.07 | $0.02 |
| 2026-09-17 | $2,631,124.17 | $157.34 | $0.02 |
| 2026-09-18 | $2,603,276.21 | $969.22 | $0.02 |
| 2026-09-19 | $2,946,373.00 | $1,702.43 | $0.02 |
| 2026-09-20 | $2,919,707.94 | $2,264.92 | $0.02 |
| 2026-09-21 | $2,814,411.05 | $1,765.65 | $0.02 |
| 2026-09-22 | $2,958,951.08 | $11.08 | $0.02 |
| 2026-09-23 | $2,894,805.64 | $315.07 | $0.02 |
| 2026-09-24 | $2,643,492.54 | $1,384.97 | $0.02 |
| 2026-09-25 | $2,721,120.49 | $709.12 | $0.02 |
| 2026-09-26 | $2,730,212.60 | $20.85 | $0.02 |
| 2026-09-27 | $2,801,398.51 | $195.72 | $0.02 |
| 2026-09-28 | $2,544,637.38 | $8,588.56 | $0.02 |
| 2026-09-29 | $2,508,270.79 | $279.93 | $0.02 |
| 2026-09-30 | $2,636,267.52 | $1,073.58 | $0.02 |
| 2026-10-01 | $2,714,090.39 | $2,501.92 | $0.02 |
| 2026-10-02 | $2,818,411.25 | $1,629.66 | $0.02 |
| 2026-10-03 | $2,619,307.03 | $1,665.87 | $0.02 |
| 2026-10-04 | $2,741,709.00 | $690.94 | $0.02 |
| 2026-10-05 | $2,677,435.25 | $2,516.59 | $0.02 |
| 2026-10-06 | $2,515,551.64 | $1,774.38 | $0.02 |
| 2026-10-07 | $2,639,207.79 | $1,028.68 | $0.02 |
| 2026-10-08 | $2,681,983.19 | $1,791.29 | $0.02 |
| 2026-10-09 | $2,547,170.32 | $1,285.50 | $0.02 |
| 2026-10-10 | $2,455,268.66 | $1,374.99 | $0.02 |
| 2026-10-11 | $2,415,519.19 | $501.78 | $0.02 |
| 2026-10-12 | $2,630,002.75 | $1,247.88 | $0.02 |
| 2026-10-13 | $2,537,922.33 | $287.98 | $0.02 |
| 2026-10-14 | $2,595,119.59 | $1,661.11 | $0.02 |
| 2026-10-15 | $2,575,815.34 | $614.19 | $0.02 |
| 2026-10-16 | $2,483,527.26 | $1,431.18 | $0.02 |
| 2026-10-17 | $2,490,224.67 | $555.71 | $0.02 |
| 2026-10-18 | $2,459,393.24 | $443.81 | $0.02 |
| 2026-10-19 | $2,473,206.08 | $822.29 | $0.02 |
| 2026-10-20 | $2,661,218.71 | $1,399.91 | $0.02 |
| 2026-10-21 | $2,566,590.09 | $2,691.84 | $0.02 |
| 2026-10-22 | $2,503,585.82 | $1,549.09 | $0.02 |
| 2026-10-23 | $2,441,724.72 | $579.15 | $0.02 |
| 2026-10-24 | $2,493,395.81 | $1,503.23 | $0.02 |
| 2026-10-25 | $2,716,844.72 | $1,898.74 | $0.02 |
| 2026-10-26 | $2,692,995.80 | $411.07 | $0.02 |
| 2026-10-27 | $2,609,851.83 | $789.87 | $0.02 |
| 2026-10-28 | $2,608,806.39 | $125.55 | $0.02 |
| 2026-10-29 | $2,581,990.08 | $219.39 | $0.02 |
| 2026-10-30 | $2,355,739.16 | $875.51 | $0.02 |
| 2026-10-31 | $2,364,070.57 | $177.57 | $0.02 |
| 2026-11-01 | $2,378,211.09 | $468.05 | $0.02 |
| 2026-11-02 | $2,373,537.40 | $38.95 | $0.02 |
| 2026-11-03 | $2,315,337.44 | $257.87 | $0.02 |
| 2026-11-04 | $2,278,085.25 | $381.86 | $0.02 |
| 2026-11-05 | $2,337,273.07 | $484.73 | $0.02 |
| 2026-11-06 | $2,246,089.67 | $127.25 | $0.02 |
| 2026-11-07 | $2,313,185.06 | $1,222.29 | $0.02 |
| 2026-11-07 | $2,307,996.63 | $1,191.46 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
