SHILL Token SHILL #8846
$0.0000192700 4.59% (1d)
Market Overview
SHILL Token current market price is $0.0000192700 with a 24 hour trading volume of $24. The total available supply of SHILL Token is 1.22B SHILL with a maximum supply of 1.00B SHILL. It has secured Rank 8846 in the cryptocurrency market with a marketcap of $23,482. The SHILL price is 0.44% up in the last one hour.
The high price of the SHILL Token is $0.0000214300 and low price is $0.0000189600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SHILL Token Rank
8846
SHILL Token Price
$0.0000192700
Market Cap
$23,482 4.59%
Fully Diluted Valuation
$23,482
Trading Volume(24h)
$24
Circulating Supply
1.22B SHILL
Total Supply
1.22B SHILL
Max Supply
1.00B SHILL
High(24h)
$0.0000214300
Low(24h)
$0.0000189600
All-time High
$1.91 100%
09 Nov 2021
All-time Low
$0.0000171200 12.58%
17 Sep 2026
Cryptocurrency SHILL Token Calculator
Want to convert more cryptocurrencies?
SHILL Token Price Chart
1h
0.44%
24h
4.59%
7d
3.83%
14d
5.63%
30d
10.61%
60d
13.8%
200d
51.85%
1y
89.6%
SHILL Token Historical Data
Historical data of SHILL Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $0.08 | $16,531.20 | $0.00 |
| 2025-09-05 | $0.08 | $17,705.67 | $0.00 |
| 2025-09-06 | $0.08 | $18,162.64 | $0.00 |
| 2025-09-07 | $0.07 | $18,468.19 | $0.00 |
| 2025-09-08 | $0.08 | $17,699.86 | $0.00 |
| 2025-09-09 | $0.08 | $15,205.74 | $0.00 |
| 2025-09-10 | $0.08 | $16,163.74 | $0.00 |
| 2025-09-11 | $0.08 | $17,033.41 | $0.00 |
| 2025-09-12 | $0.08 | $14,464.00 | $0.00 |
| 2025-09-13 | $0.08 | $16,822.71 | $0.00 |
| 2025-09-14 | $0.08 | $18,057.28 | $0.00 |
| 2025-09-15 | $0.08 | $17,565.85 | $0.00 |
| 2025-09-16 | $0.10 | $18,227.32 | $0.00 |
| 2025-09-17 | $0.10 | $21,681.86 | $0.00 |
| 2025-09-18 | $0.10 | $17,075.02 | $0.00 |
| 2025-09-19 | $0.10 | $18,338.54 | $0.00 |
| 2025-09-20 | $0.10 | $16,517.90 | $0.00 |
| 2025-09-21 | $0.10 | $19,164.79 | $0.00 |
| 2025-09-22 | $0.10 | $18,722.04 | $0.00 |
| 2025-09-23 | $0.09 | $15,374.71 | $0.00 |
| 2025-09-24 | $0.09 | $6,581.99 | $0.00 |
| 2025-09-25 | $0.09 | $18,572.29 | $0.00 |
| 2025-09-26 | $0.09 | $16,741.37 | $0.00 |
| 2025-09-27 | $0.09 | $16,510.07 | $0.00 |
| 2025-09-28 | $0.10 | $20,487.13 | $0.00 |
| 2025-09-29 | $0.10 | $18,824.28 | $0.00 |
| 2025-09-30 | $0.12 | $35,701.51 | $0.00 |
| 2025-10-01 | $0.10 | $19,014.14 | $0.00 |
| 2025-10-02 | $0.10 | $18,328.04 | $0.00 |
| 2025-10-03 | $0.10 | $16,752.17 | $0.00 |
| 2025-10-04 | $0.11 | $18,498.45 | $0.00 |
| 2025-10-05 | $0.10 | $36,712.22 | $0.00 |
| 2025-10-06 | $0.10 | $18,406.98 | $0.00 |
| 2025-10-07 | $0.10 | $20,472.92 | $0.00 |
| 2025-10-08 | $0.10 | $17,266.63 | $0.00 |
| 2025-10-09 | $0.10 | $17,671.92 | $0.00 |
| 2025-10-10 | $0.10 | $17,534.24 | $0.00 |
| 2025-10-11 | $0.10 | $17,873.31 | $0.00 |
| 2025-10-12 | $0.10 | $17,045.95 | $0.00 |
| 2025-10-13 | $0.10 | $17,592.24 | $0.00 |
| 2025-10-14 | $0.10 | $17,144.83 | $0.00 |
| 2025-10-15 | $0.09 | $17,401.52 | $0.00 |
| 2025-10-16 | $0.10 | $15,824.34 | $0.00 |
| 2025-10-17 | $0.09 | $17,746.68 | $0.00 |
| 2025-10-18 | $0.09 | $18,421.37 | $0.00 |
| 2025-10-19 | $0.10 | $17,367.19 | $0.00 |
| 2025-10-20 | $0.10 | $16,520.34 | $0.00 |
| 2025-10-21 | $0.10 | $19,533.93 | $0.00 |
| 2025-10-22 | $0.10 | $18,672.64 | $0.00 |
| 2025-10-23 | $0.11 | $12,886.62 | $0.00 |
| 2025-10-24 | $0.12 | $16,133.26 | $0.00 |
| 2025-10-25 | $0.12 | $18,479.34 | $0.00 |
| 2025-10-26 | $0.11 | $18,387.32 | $0.00 |
| 2025-10-27 | $0.12 | $18,271.60 | $0.00 |
| 2025-10-28 | $0.13 | $20,705.20 | $0.00 |
| 2025-10-29 | $0.10 | $25,553.79 | $0.00 |
| 2025-10-30 | $0.10 | $23,582.13 | $0.00 |
| 2025-10-31 | $0.10 | $12,492.55 | $0.00 |
| 2025-11-01 | $0.11 | $10,843.90 | $0.00 |
| 2025-11-02 | $0.11 | $10,621.54 | $0.00 |
| 2025-11-03 | $0.10 | $11,928.93 | $0.00 |
| 2025-11-04 | $0.06 | $14,995.97 | $0.00 |
| 2025-11-05 | $0.06 | $10,116.26 | $0.00 |
| 2025-11-06 | $0.08 | $10,932.77 | $0.00 |
| 2025-11-07 | $0.07 | $10,199.78 | $0.00 |
| 2025-11-08 | $0.07 | $9,780.99 | $0.00 |
| 2025-11-09 | $0.07 | $10,463.05 | $0.00 |
| 2025-11-10 | $0.07 | $9,514.12 | $0.00 |
| 2025-11-11 | $0.09 | $10,748.01 | $0.00 |
| 2025-11-12 | $0.07 | $11,987.81 | $0.00 |
| 2025-11-13 | $0.07 | $10,476.93 | $0.00 |
| 2025-11-14 | $0.08 | $10,095.65 | $0.00 |
| 2025-11-15 | $0.07 | $10,285.37 | $0.00 |
| 2025-11-16 | $0.08 | $10,751.24 | $0.00 |
| 2025-11-17 | $0.07 | $9,443.06 | $0.00 |
| 2025-11-18 | $0.07 | $9,909.13 | $0.00 |
| 2025-11-19 | $0.07 | $9,498.22 | $0.00 |
| 2025-11-20 | $0.06 | $9,722.78 | $0.00 |
| 2025-11-21 | $0.06 | $9,591.02 | $0.00 |
| 2025-11-22 | $0.06 | $9,663.94 | $0.00 |
| 2025-11-23 | $0.06 | $9,906.89 | $0.00 |
| 2025-11-24 | $0.07 | $10,683.79 | $0.00 |
| 2025-11-25 | $0.07 | $6,307.11 | $0.00 |
| 2025-11-26 | $0.07 | $5,445.18 | $0.00 |
| 2025-11-27 | $0.07 | $12,183.87 | $0.00 |
| 2025-11-28 | $0.07 | $12,133.73 | $0.00 |
| 2025-11-29 | $0.07 | $11,650.19 | $0.00 |
| 2025-11-30 | $0.07 | $12,164.90 | $0.00 |
| 2025-12-01 | $0.07 | $12,946.09 | $0.00 |
| 2025-12-02 | $0.07 | $12,105.66 | $0.00 |
| 2025-12-03 | $0.07 | $12,411.10 | $0.00 |
| 2025-12-04 | $0.05 | $14,246.91 | $0.00 |
| 2025-12-05 | $0.03 | $10,459.06 | $0.00 |
| 2025-12-06 | $0.03 | $10,490.66 | $0.00 |
| 2025-12-07 | $0.04 | $12,616.64 | $0.00 |
| 2025-12-08 | $0.03 | $13,778.90 | $0.00 |
| 2025-12-09 | $0.04 | $14,776.15 | $0.00 |
| 2025-12-10 | $0.05 | $14,443.04 | $0.00 |
| 2025-12-11 | $0.05 | $12,930.74 | $0.00 |
| 2025-12-12 | $0.05 | $11,380.31 | $0.00 |
| 2025-12-13 | $0.04 | $11,681.98 | $0.00 |
| 2025-12-14 | $0.04 | $9,993.88 | $0.00 |
| 2025-12-15 | $0.04 | $11,598.47 | $0.00 |
| 2025-12-16 | $0.04 | $12,338.62 | $0.00 |
| 2025-12-17 | $0.04 | $11,838.77 | $0.00 |
| 2025-12-18 | $0.04 | $20,515.03 | $0.00 |
| 2025-12-19 | $0.04 | $20,441.48 | $0.00 |
| 2025-12-20 | $0.05 | $12,175.56 | $0.00 |
| 2025-12-21 | $0.05 | $12,190.99 | $0.00 |
| 2025-12-22 | $0.04 | $12,123.36 | $0.00 |
| 2025-12-23 | $0.04 | $11,990.24 | $0.00 |
| 2025-12-24 | $0.04 | $12,806.20 | $0.00 |
| 2025-12-25 | $0.04 | $13,248.68 | $0.00 |
| 2025-12-26 | $0.04 | $12,219.15 | $0.00 |
| 2025-12-27 | $0.04 | $11,616.02 | $0.00 |
| 2025-12-28 | $0.04 | $12,177.54 | $0.00 |
| 2025-12-29 | $0.04 | $10,055.51 | $0.00 |
| 2025-12-30 | $0.04 | $12,280.15 | $0.00 |
| 2025-12-31 | $0.04 | $12,242.48 | $0.00 |
| 2026-01-01 | $0.04 | $11,987.35 | $0.00 |
| 2026-01-02 | $0.04 | $11,344.57 | $0.00 |
| 2026-01-03 | $0.05 | $12,193.84 | $0.00 |
| 2026-01-04 | $0.05 | $12,271.49 | $0.00 |
| 2026-01-05 | $0.05 | $12,041.61 | $0.00 |
| 2026-01-06 | $0.05 | $14,707.82 | $0.00 |
| 2026-01-07 | $0.05 | $12,295.38 | $0.00 |
| 2026-01-08 | $0.05 | $12,105.50 | $0.00 |
| 2026-01-09 | $0.05 | $12,323.41 | $0.00 |
| 2026-01-10 | $0.05 | $12,370.13 | $0.00 |
| 2026-01-11 | $0.05 | $11,632.11 | $0.00 |
| 2026-01-12 | $0.06 | $12,197.97 | $0.00 |
| 2026-01-13 | $0.06 | $12,196.19 | $0.00 |
| 2026-01-14 | $0.05 | $11,613.76 | $0.00 |
| 2026-01-15 | $0.05 | $12,568.16 | $0.00 |
| 2026-01-16 | $0.05 | $12,581.79 | $0.00 |
| 2026-01-17 | $0.06 | $13,267.08 | $0.00 |
| 2026-01-18 | $0.06 | $12,439.02 | $0.00 |
| 2026-01-19 | $0.06 | $13,788.56 | $0.00 |
| 2026-01-20 | $0.06 | $13,021.91 | $0.00 |
| 2026-01-21 | $0.05 | $12,980.98 | $0.00 |
| 2026-01-22 | $0.06 | $12,263.21 | $0.00 |
| 2026-01-23 | $0.05 | $12,203.96 | $0.00 |
| 2026-01-24 | $0.05 | $12,509.16 | $0.00 |
| 2026-01-25 | $0.06 | $13,172.26 | $0.00 |
| 2026-01-26 | $0.06 | $11,947.61 | $0.00 |
| 2026-01-27 | $0.05 | $11,337.67 | $0.00 |
| 2026-01-28 | $0.06 | $12,447.38 | $0.00 |
| 2026-01-29 | $0.06 | $12,422.38 | $0.00 |
| 2026-01-30 | $0.06 | $11,329.74 | $0.00 |
| 2026-01-31 | $0.05 | $11,451.18 | $0.00 |
| 2026-02-01 | $0.05 | $12,162.91 | $0.00 |
| 2026-02-02 | $0.05 | $12,862.68 | $0.00 |
| 2026-02-03 | $0.05 | $12,758.63 | $0.00 |
| 2026-02-04 | $0.05 | $12,463.59 | $0.00 |
| 2026-02-05 | $0.04 | $12,761.10 | $0.00 |
| 2026-02-06 | $0.04 | $12,483.26 | $0.00 |
| 2026-02-07 | $0.04 | $18,799.42 | $0.00 |
| 2026-02-08 | $0.04 | $20,061.13 | $0.00 |
| 2026-02-09 | $0.04 | $9,537.27 | $0.00 |
| 2026-02-10 | $0.04 | $9,315.16 | $0.00 |
| 2026-02-11 | $0.04 | $9,305.97 | $0.00 |
| 2026-02-12 | $0.04 | $9,519.74 | $0.00 |
| 2026-02-13 | $0.04 | $8,970.03 | $0.00 |
| 2026-02-14 | $0.04 | $9,810.10 | $0.00 |
| 2026-02-15 | $0.04 | $9,116.48 | $0.00 |
| 2026-02-16 | $0.05 | $13,692.79 | $0.00 |
| 2026-02-17 | $0.05 | $10,931.29 | $0.00 |
| 2026-02-18 | $0.05 | $9,484.68 | $0.00 |
| 2026-02-19 | $0.05 | $9,059.86 | $0.00 |
| 2026-02-20 | $0.05 | $9,759.85 | $0.00 |
| 2026-02-21 | $0.04 | $9,471.47 | $0.00 |
| 2026-02-22 | $0.05 | $10,838.30 | $0.00 |
| 2026-02-23 | $0.04 | $9,702.27 | $0.00 |
| 2026-02-24 | $0.04 | $8,190.57 | $0.00 |
| 2026-02-25 | $0.05 | $10,050.69 | $0.00 |
| 2026-02-26 | $0.05 | $9,684.38 | $0.00 |
| 2026-02-27 | $0.05 | $10,248.78 | $0.00 |
| 2026-02-28 | $0.04 | $12,585.12 | $0.00 |
| 2026-03-01 | $0.05 | $12,483.36 | $0.00 |
| 2026-03-02 | $0.04 | $9,742.39 | $0.00 |
| 2026-03-03 | $0.05 | $10,920.39 | $0.00 |
| 2026-03-04 | $0.04 | $10,223.00 | $0.00 |
| 2026-03-05 | $0.04 | $9,998.51 | $0.00 |
| 2026-03-06 | $114,338.69 | $21,766.36 | $0.00 |
| 2026-03-07 | $116,924.20 | $11,841.80 | $0.00 |
| 2026-03-08 | $129,114.24 | $17,804.87 | $0.00 |
| 2026-03-09 | $126,159.88 | $11,361.87 | $0.00 |
| 2026-03-10 | $130,522.38 | $11,692.22 | $0.00 |
| 2026-03-11 | $140,972.91 | $13,887.84 | $0.00 |
| 2026-03-12 | $139,835.25 | $10,950.76 | $0.00 |
| 2026-03-13 | $142,649.60 | $15,148.39 | $0.00 |
| 2026-03-14 | $122,704.01 | $14,173.56 | $0.00 |
| 2026-03-15 | $128,826.70 | $12,092.66 | $0.00 |
| 2026-03-16 | $124,943.15 | $9,985.81 | $0.00 |
| 2026-03-17 | $121,726.80 | $9,659.47 | $0.00 |
| 2026-03-18 | $88,879.07 | $14,571.44 | $0.00 |
| 2026-03-19 | $82,047.68 | $12,517.87 | $0.00 |
| 2026-03-20 | $89,001.75 | $11,968.86 | $0.00 |
| 2026-03-21 | $80,272.69 | $9,589.83 | $0.00 |
| 2026-03-22 | $96,767.56 | $11,923.15 | $0.00 |
| 2026-03-23 | $100,471.38 | $10,742.45 | $0.00 |
| 2026-03-24 | $100,655.31 | $10,260.73 | $0.00 |
| 2026-03-25 | $94,960.57 | $10,852.78 | $0.00 |
| 2026-03-26 | $69,305.79 | $18,536.11 | $0.00 |
| 2026-03-27 | $40,528.39 | $8,572.33 | $0.00 |
| 2026-03-28 | $36,512.24 | $2,178.80 | $0.00 |
| 2026-03-29 | $36,308.30 | $323.58 | $0.00 |
| 2026-03-30 | $30,056.90 | $748.09 | $0.00 |
| 2026-03-31 | $29,964.74 | $3,662.67 | $0.00 |
| 2026-04-01 | $33,775.99 | $725.41 | $0.00 |
| 2026-04-02 | $22,904.97 | $1,287.11 | $0.00 |
| 2026-04-03 | $25,042.07 | $468.57 | $0.00 |
| 2026-04-04 | $23,123.30 | $15.93 | $0.00 |
| 2026-04-05 | $35,094.55 | $46.09 | $0.00 |
| 2026-04-06 | $26,055.44 | $6.78 | $0.00 |
| 2026-04-07 | $25,710.51 | $52.84 | $0.00 |
| 2026-04-08 | $27,059.84 | $10.52 | $0.00 |
| 2026-04-09 | $27,459.99 | $68.85 | $0.00 |
| 2026-04-10 | $26,039.84 | $84.84 | $0.00 |
| 2026-04-11 | $26,025.42 | $42.19 | $0.00 |
| 2026-04-12 | $26,018.01 | $3.16 | $0.00 |
| 2026-04-13 | $50,533.85 | $16.66 | $0.00 |
| 2026-04-14 | $62,855.27 | $19.28 | $0.00 |
| 2026-04-15 | $25,239.30 | $54.79 | $0.00 |
| 2026-04-16 | $25,413.31 | $7.66 | $0.00 |
| 2026-04-17 | $25,970.60 | $11.29 | $0.00 |
| 2026-04-18 | $26,139.05 | $7.50 | $0.00 |
| 2026-04-19 | $26,426.02 | $31.72 | $0.00 |
| 2026-04-20 | $25,271.09 | $29.76 | $0.00 |
| 2026-04-21 | $25,776.39 | $170.85 | $0.00 |
| 2026-04-22 | $25,110.92 | $35.77 | $0.00 |
| 2026-04-23 | $26,691.89 | $14.99 | $0.00 |
| 2026-04-24 | $63,997.35 | $195.36 | $0.00 |
| 2026-04-25 | $47,203.05 | $109.58 | $0.00 |
| 2026-04-26 | $87,402.53 | $16.57 | $0.00 |
| 2026-04-27 | $93,408.03 | $5.20 | $0.00 |
| 2026-04-28 | $31,633.18 | $14.42 | $0.00 |
| 2026-04-29 | $32,454.38 | $47.33 | $0.00 |
| 2026-04-30 | $30,803.16 | $68.91 | $0.00 |
| 2026-05-01 | $31,964.26 | $75.04 | $0.00 |
| 2026-05-02 | $31,960.55 | $11.40 | $0.00 |
| 2026-05-03 | $32,485.95 | $27.90 | $0.00 |
| 2026-05-04 | $32,968.17 | $34.58 | $0.00 |
| 2026-05-05 | $33,004.71 | $82.12 | $0.00 |
| 2026-05-06 | $32,188.47 | $40.25 | $0.00 |
| 2026-05-07 | $33,378.43 | $61.73 | $0.00 |
| 2026-05-08 | $35,286.75 | $73.23 | $0.00 |
| 2026-05-09 | $161,848.88 | $12.85 | $0.00 |
| 2026-05-10 | $39,045.55 | $73.58 | $0.00 |
| 2026-05-11 | $34,830.45 | $22.46 | $0.00 |
| 2026-05-12 | $44,272.07 | $192.10 | $0.00 |
| 2026-05-13 | $34,566.24 | $12.69 | $0.00 |
| 2026-05-14 | $34,633.62 | $104.27 | $0.00 |
| 2026-05-15 | $34,741.85 | $8.11 | $0.00 |
| 2026-05-16 | $34,716.52 | $12.99 | $0.00 |
| 2026-05-17 | $33,136.44 | $43.32 | $0.00 |
| 2026-05-18 | $33,098.17 | $3.07 | $0.00 |
| 2026-05-19 | $31,868.06 | $72.19 | $0.00 |
| 2026-05-20 | $31,802.25 | $107.20 | $0.00 |
| 2026-05-21 | $32,994.48 | $257.97 | $0.00 |
| 2026-05-22 | $33,460.78 | $6.83 | $0.00 |
| 2026-05-23 | $33,607.30 | $13.68 | $0.00 |
| 2026-05-24 | $36,015.89 | $99.21 | $0.00 |
| 2026-05-25 | $33,755.19 | $320.80 | $0.00 |
| 2026-05-26 | $35,259.53 | $203.19 | $0.00 |
| 2026-05-27 | $32,811.57 | $154.24 | $0.00 |
| 2026-05-28 | $30,022.50 | $148.02 | $0.00 |
| 2026-05-29 | $29,794.58 | $34.98 | $0.00 |
| 2026-05-30 | $30,504.13 | $33.01 | $0.00 |
| 2026-05-31 | $33,375.49 | $87.78 | $0.00 |
| 2026-06-01 | $231,438.59 | $62.79 | $0.00 |
| 2026-06-02 | $31,140.95 | $328.68 | $0.00 |
| 2026-06-03 | $29,007.33 | $188.08 | $0.00 |
| 2026-06-04 | $30,627.24 | $39.50 | $0.00 |
| 2026-06-05 | $26,446.45 | $88.23 | $0.00 |
| 2026-06-06 | $26,694.63 | $82.85 | $0.00 |
| 2026-06-07 | $27,856.38 | $180.61 | $0.00 |
| 2026-06-08 | $29,124.86 | $48.73 | $0.00 |
| 2026-06-09 | $29,216.45 | $4.60 | $0.00 |
| 2026-06-10 | $27,740.59 | $76.84 | $0.00 |
| 2026-06-11 | $32,191.00 | $163.05 | $0.00 |
| 2026-06-12 | $28,780.18 | $381.51 | $0.00 |
| 2026-06-13 | $27,370.52 | $46.95 | $0.00 |
| 2026-06-14 | $28,380.29 | $59.10 | $0.00 |
| 2026-06-15 | $28,706.10 | $26.83 | $0.00 |
| 2026-06-16 | $26,693.70 | $248.60 | $0.00 |
| 2026-06-17 | $25,897.22 | $138.74 | $0.00 |
| 2026-06-18 | $24,652.27 | $106.23 | $0.00 |
| 2026-06-19 | $24,795.02 | $40.60 | $0.00 |
| 2026-06-20 | $25,231.74 | $6.88 | $0.00 |
| 2026-06-21 | $24,299.92 | $79.86 | $0.00 |
| 2026-06-22 | $24,349.20 | $4.25 | $0.00 |
| 2026-06-23 | $24,687.12 | $27.24 | $0.00 |
| 2026-06-24 | $25,048.65 | $69.90 | $0.00 |
| 2026-06-25 | $24,474.42 | $180.86 | $0.00 |
| 2026-06-26 | $23,439.86 | $94.20 | $0.00 |
| 2026-06-27 | $58,092.34 | $28.39 | $0.00 |
| 2026-06-28 | $29,974.72 | $4.43 | $0.00 |
| 2026-06-29 | $29,746.39 | $7.84 | $0.00 |
| 2026-06-30 | $23,390.65 | $181.44 | $0.00 |
| 2026-07-01 | $22,857.59 | $25.26 | $0.00 |
| 2026-07-02 | $23,230.30 | $20.44 | $0.00 |
| 2026-07-03 | $23,468.21 | $17.00 | $0.00 |
| 2026-07-04 | $22,754.20 | $95.59 | $0.00 |
| 2026-07-05 | $22,900.94 | $215.52 | $0.00 |
| 2026-07-06 | $23,945.42 | $7.99 | $0.00 |
| 2026-07-07 | $23,257.11 | $22.68 | $0.00 |
| 2026-07-08 | $23,674.52 | $13.86 | $0.00 |
| 2026-07-09 | $24,172.65 | $17.07 | $0.00 |
| 2026-07-10 | $30,421.10 | $58.97 | $0.00 |
| 2026-07-11 | $29,259.12 | $76.23 | $0.00 |
| 2026-07-12 | $33,262.60 | $123.44 | $0.00 |
| 2026-07-13 | $34,260.46 | $38.67 | $0.00 |
| 2026-07-14 | $30,906.74 | $83.26 | $0.00 |
| 2026-07-15 | $29,021.92 | $150.41 | $0.00 |
| 2026-07-16 | $28,298.51 | $104.17 | $0.00 |
| 2026-07-17 | $27,527.83 | $18.27 | $0.00 |
| 2026-07-18 | $27,279.35 | $13.88 | $0.00 |
| 2026-07-19 | $28,083.83 | $10.85 | $0.00 |
| 2026-07-20 | $291,581.75 | $61.17 | $0.00 |
| 2026-07-21 | $28,677.50 | $5.92 | $0.00 |
| 2026-07-22 | $27,242.24 | $93.54 | $0.00 |
| 2026-07-23 | $26,578.11 | $116.53 | $0.00 |
| 2026-07-24 | $27,479.81 | $65.41 | $0.00 |
| 2026-07-25 | $28,474.55 | $115.00 | $0.00 |
| 2026-07-26 | $23,643.96 | $248.20 | $0.00 |
| 2026-07-27 | $24,178.28 | $31.40 | $0.00 |
| 2026-07-28 | $23,444.09 | $78.74 | $0.00 |
| 2026-07-29 | $22,282.35 | $109.34 | $0.00 |
| 2026-07-30 | $20,830.66 | $106.22 | $0.00 |
| 2026-07-31 | $21,059.87 | $42.24 | $0.00 |
| 2026-08-01 | $187,247.91 | $3.72 | $0.00 |
| 2026-08-02 | $20,764.30 | $16.80 | $0.00 |
| 2026-08-03 | $21,236.86 | $7.16 | $0.00 |
| 2026-08-04 | $20,407.73 | $70.32 | $0.00 |
| 2026-08-05 | $21,611.44 | $76.38 | $0.00 |
| 2026-08-06 | $20,011.25 | $5.70 | $0.00 |
| 2026-08-07 | $20,637.95 | $25.23 | $0.00 |
| 2026-08-08 | $20,703.92 | $80.24 | $0.00 |
| 2026-08-09 | $20,807.84 | $3.21 | $0.00 |
| 2026-08-10 | $20,194.91 | $51.97 | $0.00 |
| 2026-08-11 | $20,704.87 | $85.85 | $0.00 |
| 2026-08-12 | $21,064.43 | $11.20 | $0.00 |
| 2026-08-13 | $20,818.96 | $1.33 | $0.00 |
| 2026-08-14 | $20,926.14 | $2.67 | $0.00 |
| 2026-08-15 | $20,876.94 | $1.10 | $0.00 |
| 2026-08-18 | $20,802.21 | $3.95 | $0.00 |
| 2026-08-19 | $20,855.79 | $4.36 | $0.00 |
| 2026-08-20 | $21,376.67 | $17.76 | $0.00 |
| 2026-08-21 | $24,088.11 | $174.20 | $0.00 |
| 2026-08-22 | $27,138.21 | $255.44 | $0.00 |
| 2026-08-23 | $27,625.70 | $62.65 | $0.00 |
| 2026-08-24 | $27,683.40 | $24.04 | $0.00 |
| 2026-08-25 | $27,818.15 | $12.33 | $0.00 |
| 2026-08-26 | $27,460.02 | $13.96 | $0.00 |
| 2026-08-27 | $28,471.61 | $37.26 | $0.00 |
| 2026-08-28 | $28,600.86 | $8.80 | $0.00 |
| 2026-08-29 | $27,617.98 | $36.61 | $0.00 |
| 2026-08-30 | $27,733.82 | $2.64 | $0.00 |
| 2026-08-31 | $28,551.34 | $65.01 | $0.00 |
| 2026-09-01 | $28,691.21 | $5.69 | $0.00 |
| 2026-09-02 | $26,614.02 | $83.23 | $0.00 |
| 2026-09-03 | $27,629.58 | $57.86 | $0.00 |
| 2026-09-03 | $28,275.90 | $89.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
