SK Hynix • Robinhood Token SKYHY #2392
$135.26 3.31% (1d)
Market Overview
SK Hynix • Robinhood Token current market price is $135.26 with a 24 hour trading volume of $419.23K. The total available supply of SK Hynix • Robinhood Token is 13,484 SKYHY. It has secured Rank 2392 in the cryptocurrency market with a marketcap of $1,822.91K. The SKYHY price is 0.51% up in the last one hour.
The high price of the SK Hynix • Robinhood Token is $139.34 and low price is $130.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SK Hynix • Robinhood Token Rank
2392
SK Hynix • Robinhood Token Price
$135.26
Market Cap
$1,822.91K 9.62%
Fully Diluted Valuation
$1,822.91K
Trading Volume(24h)
$419.23K
Circulating Supply
13,484 SKYHY
Total Supply
13,484 SKYHY
Max Supply
(Not Available)
High(24h)
$139.34
Low(24h)
$130.61
All-time High
$199.09 32.06%
09 Sep 2026
All-time Low
$128.25 5.46%
17 Oct 2026
Cryptocurrency SK Hynix • Robinhood Token Calculator
Want to convert more cryptocurrencies?
SK Hynix • Robinhood Token Price Chart
1h
0.51%
24h
3.31%
7d
6.47%
14d
21.64%
30d
29%
60d
17.64%
200d
0%
1y
0%
SK Hynix • Robinhood Token Historical Data
Historical data of SK Hynix • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $101,590.26 | $151.84 |
| 2026-08-14 | $637,305.46 | $284,110.62 | $166.31 |
| 2026-08-15 | $639,191.59 | $23,787.47 | $166.80 |
| 2026-08-16 | $639,963.99 | $7,362.64 | $167.01 |
| 2026-08-17 | $635,971.57 | $314.94 | $165.96 |
| 2026-08-18 | $519,730.61 | $62,658.36 | $171.42 |
| 2026-08-19 | $544,566.31 | $33,317.47 | $156.13 |
| 2026-08-20 | $560,944.78 | $19,902.51 | $160.82 |
| 2026-08-21 | $491,872.23 | $56,410.76 | $162.71 |
| 2026-08-22 | $560,674.51 | $162,185.11 | $163.89 |
| 2026-08-23 | $541,342.42 | $9,031.49 | $163.99 |
| 2026-08-24 | $546,277.30 | $172.37 | $165.49 |
| 2026-08-25 | $495,571.21 | $160,582.66 | $155.30 |
| 2026-08-26 | $514,145.82 | $18,490.56 | $159.08 |
| 2026-08-27 | $528,415.85 | $11,412.09 | $163.50 |
| 2026-08-28 | $520,047.51 | $58,673.85 | $160.91 |
| 2026-08-29 | $564,173.43 | $229,031.91 | $162.77 |
| 2026-08-30 | $568,257.61 | $22,910.53 | $163.95 |
| 2026-08-31 | $551,142.34 | $9,175.53 | $159.01 |
| 2026-09-01 | $568,434.23 | $158,502.68 | $164.00 |
| 2026-09-02 | $609,391.43 | $1,411,263.90 | $157.83 |
| 2026-09-03 | $753,855.74 | $751,138.81 | $166.05 |
| 2026-09-04 | $744,870.48 | $277,136.07 | $164.07 |
| 2026-09-05 | $844,098.04 | $3,010,269.28 | $174.22 |
| 2026-09-06 | $847,958.49 | $345,218.34 | $175.02 |
| 2026-09-07 | $851,029.65 | $194,223.61 | $175.65 |
| 2026-09-08 | $873,001.76 | $236,369.47 | $180.19 |
| 2026-09-09 | $808,022.37 | $206,203.67 | $183.39 |
| 2026-09-10 | $903,337.38 | $270,042.32 | $195.53 |
| 2026-09-11 | $862,410.04 | $169,475.35 | $186.67 |
| 2026-09-12 | $916,723.49 | $182,988.86 | $189.41 |
| 2026-09-13 | $916,616.45 | $133,783.37 | $189.38 |
| 2026-09-14 | $872,788.69 | $228,376.07 | $180.33 |
| 2026-09-15 | $913,404.47 | $228,159.64 | $177.50 |
| 2026-09-16 | $878,323.40 | $132,857.16 | $172.78 |
| 2026-09-17 | $892,946.42 | $69,328.99 | $179.19 |
| 2026-09-18 | $816,285.03 | $109,923.19 | $183.79 |
| 2026-09-19 | $831,767.11 | $61,716.67 | $187.40 |
| 2026-09-20 | $828,365.08 | $33,318.39 | $186.64 |
| 2026-09-21 | $826,420.91 | $39,153.46 | $186.20 |
| 2026-09-22 | $806,574.33 | $70,771.87 | $190.08 |
| 2026-09-23 | $838,703.37 | $187,510.20 | $196.36 |
| 2026-09-24 | $852,285.07 | $63,430.97 | $187.43 |
| 2026-09-25 | $830,213.68 | $28,382.07 | $187.35 |
| 2026-09-26 | $770,443.90 | $45,580.48 | $189.41 |
| 2026-09-27 | $778,021.13 | $30,270.85 | $191.28 |
| 2026-09-28 | $773,951.32 | $96,462.61 | $190.28 |
| 2026-09-29 | $580,258.17 | $46,012.68 | $183.32 |
| 2026-09-30 | $802,803.95 | $61,038.77 | $186.82 |
| 2026-10-01 | $722,314.35 | $123,334.07 | $185.54 |
| 2026-10-02 | $780,908.02 | $173,695.38 | $191.45 |
| 2026-10-03 | $1,154,596.13 | $29,053.48 | $193.83 |
| 2026-10-04 | $1,146,694.30 | $6,448.16 | $194.27 |
| 2026-10-05 | $1,147,918.93 | $4,508.80 | $194.48 |
| 2026-10-06 | $1,111,707.88 | $21,643.04 | $195.21 |
| 2026-10-07 | $1,102,905.16 | $93,799.96 | $184.32 |
| 2026-10-08 | $1,070,747.43 | $42,462.45 | $178.60 |
| 2026-10-09 | $1,058,827.99 | $69,328.30 | $170.75 |
| 2026-10-10 | $1,076,481.49 | $22,908.49 | $169.68 |
| 2026-10-11 | $1,082,438.63 | $7,114.78 | $170.62 |
| 2026-10-12 | $1,098,703.36 | $7,313.69 | $173.18 |
| 2026-10-13 | $1,023,446.45 | $53,166.48 | $160.84 |
| 2026-10-14 | $1,602,830.70 | $83,824.39 | $155.54 |
| 2026-10-15 | $1,656,430.23 | $1,403,843.30 | $141.62 |
| 2026-10-16 | $1,765,653.01 | $741,352.27 | $144.24 |
| 2026-10-17 | $1,719,790.35 | $606,582.56 | $136.50 |
| 2026-10-17 | $1,731,355.78 | $100,137.52 | $137.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
