AITECH Cloud Network ACN #985
$0.007966 1.45% (1d)
Market Overview
AITECH Cloud Network current market price is $0.007966 with a 24 hour trading volume of $4,563.04K. The total available supply of AITECH Cloud Network is 1.99B ACN with a maximum supply of 2.00B ACN. It has secured Rank 985 in the cryptocurrency market with a marketcap of $14.21M. The ACN price is 0.2% down in the last one hour.
The high price of the AITECH Cloud Network is $0.008121 and low price is $0.007969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AITECH Cloud Network Rank
985
AITECH Cloud Network Price
$0.007966
Market Cap
$14.21M 1.43%
Fully Diluted Valuation
$15.82M
Trading Volume(24h)
$4,563.04K
Circulating Supply
1.78B ACN
Total Supply
1.99B ACN
Max Supply
2.00B ACN
High(24h)
$0.008121
Low(24h)
$0.007969
All-time High
$0.494 98.39%
13 Mar 2024
All-time Low
$0.005029 58.43%
24 Feb 2026
Cryptocurrency AITECH Cloud Network Calculator
Want to convert more cryptocurrencies?
AITECH Cloud Network Price Chart
1h
0.2%
24h
1.45%
7d
3.24%
14d
7.4%
30d
40.3%
60d
38.92%
200d
54.54%
1y
84.09%
AITECH Cloud Network Historical Data
Historical data of AITECH Cloud Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $54,577,341.87 | $8,227,966.80 | $0.04 |
| 2025-03-07 | $52,667,857.60 | $8,617,630.66 | $0.04 |
| 2025-03-08 | $47,521,191.41 | $5,110,038.19 | $0.03 |
| 2025-03-09 | $44,352,977.09 | $4,655,582.89 | $0.03 |
| 2025-03-10 | $40,214,988.66 | $4,740,442.92 | $0.03 |
| 2025-03-11 | $38,174,449.74 | $8,812,460.04 | $0.03 |
| 2025-03-12 | $44,254,080.41 | $8,983,692.93 | $0.03 |
| 2025-03-13 | $43,849,766.71 | $6,678,484.76 | $0.03 |
| 2025-03-14 | $40,898,675.01 | $4,450,351.15 | $0.03 |
| 2025-03-15 | $45,310,682.92 | $8,336,559.07 | $0.03 |
| 2025-03-16 | $44,274,669.78 | $5,446,056.76 | $0.03 |
| 2025-03-17 | $43,860,813.09 | $6,444,255.64 | $0.03 |
| 2025-03-18 | $49,403,610.97 | $8,144,466.84 | $0.03 |
| 2025-03-19 | $47,944,586.34 | $6,086,631.13 | $0.03 |
| 2025-03-20 | $52,113,671.67 | $8,849,711.38 | $0.03 |
| 2025-03-21 | $48,978,092.92 | $8,116,763.79 | $0.03 |
| 2025-03-22 | $46,706,000.79 | $8,680,312.83 | $0.03 |
| 2025-03-23 | $45,611,146.83 | $9,271,868.70 | $0.03 |
| 2025-03-24 | $44,793,053.17 | $7,434,893.31 | $0.03 |
| 2025-03-25 | $47,855,481.29 | $9,585,896.27 | $0.03 |
| 2025-03-26 | $47,319,469.08 | $11,035,941.19 | $0.03 |
| 2025-03-27 | $46,851,362.03 | $10,315,096.43 | $0.03 |
| 2025-03-28 | $44,079,002.90 | $11,638,475.11 | $0.03 |
| 2025-03-29 | $41,862,738.94 | $11,009,886.87 | $0.03 |
| 2025-03-30 | $39,050,225.14 | $7,540,314.45 | $0.03 |
| 2025-03-31 | $38,649,034.70 | $7,113,473.31 | $0.03 |
| 2025-04-01 | $36,823,656.93 | $6,680,276.22 | $0.02 |
| 2025-04-02 | $37,658,788.88 | $7,238,261.27 | $0.03 |
| 2025-04-03 | $35,401,944.94 | $7,603,465.27 | $0.02 |
| 2025-04-04 | $35,496,585.73 | $7,369,733.90 | $0.02 |
| 2025-04-05 | $35,440,320.39 | $5,271,918.82 | $0.02 |
| 2025-04-06 | $34,462,622.09 | $4,871,143.20 | $0.02 |
| 2025-04-07 | $31,789,967.51 | $4,247,878.15 | $0.02 |
| 2025-04-08 | $32,373,235.53 | $5,225,411.88 | $0.02 |
| 2025-04-09 | $30,757,214.19 | $5,144,750.85 | $0.02 |
| 2025-04-10 | $34,172,559.80 | $5,866,084.87 | $0.02 |
| 2025-04-11 | $33,167,750.99 | $7,056,624.60 | $0.02 |
| 2025-04-12 | $33,077,801.34 | $7,342,997.53 | $0.02 |
| 2025-04-13 | $32,731,515.26 | $5,691,654.94 | $0.02 |
| 2025-04-14 | $30,954,662.22 | $4,842,483.83 | $0.02 |
| 2025-04-15 | $30,896,709.74 | $5,028,467.40 | $0.02 |
| 2025-04-16 | $29,896,776.84 | $5,185,463.61 | $0.02 |
| 2025-04-17 | $29,193,741.50 | $4,042,308.43 | $0.02 |
| 2025-04-18 | $31,482,624.58 | $4,786,509.29 | $0.02 |
| 2025-04-19 | $30,931,945.55 | $3,468,752.17 | $0.02 |
| 2025-04-20 | $33,103,466.68 | $4,184,141.13 | $0.02 |
| 2025-04-21 | $33,312,253.93 | $4,310,679.97 | $0.02 |
| 2025-04-22 | $36,188,505.91 | $6,332,487.34 | $0.02 |
| 2025-04-23 | $37,691,671.93 | $9,728,596.76 | $0.02 |
| 2025-04-24 | $40,067,816.66 | $10,072,793.64 | $0.03 |
| 2025-04-25 | $46,173,440.13 | $10,718,796.94 | $0.03 |
| 2025-04-26 | $50,036,889.93 | $15,330,307.83 | $0.03 |
| 2025-04-27 | $50,632,992.79 | $11,204,001.67 | $0.03 |
| 2025-04-28 | $49,453,269.18 | $10,350,336.11 | $0.03 |
| 2025-04-29 | $53,519,228.55 | $14,129,022.05 | $0.03 |
| 2025-04-30 | $62,828,739.93 | $18,107,294.52 | $0.04 |
| 2025-05-01 | $58,817,506.09 | $16,191,367.39 | $0.04 |
| 2025-05-02 | $67,013,382.59 | $18,776,869.72 | $0.04 |
| 2025-05-03 | $65,494,445.43 | $15,549,601.25 | $0.04 |
| 2025-05-04 | $64,846,221.82 | $13,550,126.56 | $0.04 |
| 2025-05-05 | $63,111,978.03 | $13,315,038.88 | $0.04 |
| 2025-05-06 | $68,146,585.33 | $16,980,580.93 | $0.04 |
| 2025-05-07 | $68,404,650.11 | $15,189,990.01 | $0.04 |
| 2025-05-08 | $73,671,407.49 | $16,385,019.88 | $0.05 |
| 2025-05-09 | $87,492,229.91 | $23,869,362.10 | $0.06 |
| 2025-05-10 | $94,913,930.98 | $24,466,906.87 | $0.06 |
| 2025-05-11 | $98,569,889.02 | $20,213,909.34 | $0.06 |
| 2025-05-12 | $99,732,888.42 | $22,291,750.38 | $0.06 |
| 2025-05-13 | $94,917,335.75 | $24,664,944.65 | $0.06 |
| 2025-05-14 | $102,719,864.79 | $21,726,081.29 | $0.07 |
| 2025-05-15 | $101,258,784.41 | $20,727,434.85 | $0.07 |
| 2025-05-16 | $103,750,305.06 | $22,267,218.18 | $0.07 |
| 2025-05-17 | $113,030,254.52 | $22,955,366.84 | $0.07 |
| 2025-05-18 | $111,886,847.93 | $21,384,325.21 | $0.07 |
| 2025-05-19 | $108,748,444.35 | $22,864,116.92 | $0.07 |
| 2025-05-20 | $104,850,101.64 | $25,787,983.77 | $0.07 |
| 2025-05-21 | $107,697,933.36 | $23,729,937.02 | $0.07 |
| 2025-05-22 | $100,521,820.56 | $26,312,921.36 | $0.06 |
| 2025-05-23 | $103,827,262.29 | $23,318,045.77 | $0.07 |
| 2025-05-24 | $87,548,073.53 | $22,645,042.87 | $0.06 |
| 2025-05-25 | $87,824,348.64 | $16,413,782.21 | $0.06 |
| 2025-05-26 | $85,029,836.40 | $17,218,704.45 | $0.05 |
| 2025-05-27 | $86,676,799.00 | $19,108,433.09 | $0.06 |
| 2025-05-28 | $90,101,455.23 | $21,778,683.04 | $0.06 |
| 2025-05-29 | $84,176,305.56 | $18,140,140.16 | $0.05 |
| 2025-05-30 | $79,501,490.91 | $18,193,509.89 | $0.05 |
| 2025-05-31 | $72,585,904.99 | $20,293,502.88 | $0.05 |
| 2025-06-01 | $77,920,252.76 | $17,251,775.44 | $0.05 |
| 2025-06-02 | $76,747,346.16 | $15,511,503.61 | $0.05 |
| 2025-06-03 | $76,790,383.98 | $18,293,596.55 | $0.05 |
| 2025-06-04 | $78,078,916.56 | $24,945,834.57 | $0.05 |
| 2025-06-05 | $78,835,691.02 | $21,917,974.77 | $0.05 |
| 2025-06-06 | $75,768,345.63 | $25,361,594.71 | $0.05 |
| 2025-06-07 | $83,380,447.61 | $28,544,616.65 | $0.05 |
| 2025-06-08 | $86,990,491.26 | $21,621,533.97 | $0.06 |
| 2025-06-09 | $87,702,733.65 | $20,377,582.71 | $0.06 |
| 2025-06-10 | $96,353,853.26 | $27,120,107.70 | $0.06 |
| 2025-06-11 | $95,352,068.15 | $29,316,261.58 | $0.06 |
| 2025-06-12 | $104,186,602.63 | $35,039,350.88 | $0.07 |
| 2025-06-13 | $88,710,812.53 | $34,768,477.51 | $0.06 |
| 2025-06-14 | $85,825,591.51 | $35,778,304.72 | $0.06 |
| 2025-06-15 | $84,237,398.45 | $22,273,444.67 | $0.05 |
| 2025-06-16 | $82,431,152.71 | $20,727,365.20 | $0.05 |
| 2025-06-17 | $78,956,573.37 | $24,624,550.79 | $0.05 |
| 2025-06-18 | $68,923,605.54 | $20,585,292.34 | $0.04 |
| 2025-06-19 | $69,049,153.69 | $16,442,020.58 | $0.04 |
| 2025-06-20 | $68,018,846.53 | $14,157,609.16 | $0.04 |
| 2025-06-21 | $59,972,274.56 | $14,341,139.88 | $0.04 |
| 2025-06-22 | $56,058,098.50 | $5,775,829.07 | $0.04 |
| 2025-06-23 | $51,991,545.96 | $16,348,385.15 | $0.03 |
| 2025-06-24 | $63,691,447.49 | $26,511,135.10 | $0.04 |
| 2025-06-25 | $69,197,893.77 | $15,745,314.63 | $0.04 |
| 2025-06-26 | $65,016,724.93 | $13,970,035.97 | $0.04 |
| 2025-06-27 | $62,635,571.21 | $13,803,184.53 | $0.04 |
| 2025-06-28 | $63,612,828.54 | $11,904,373.97 | $0.04 |
| 2025-06-29 | $63,145,359.40 | $6,771,641.36 | $0.04 |
| 2025-06-30 | $64,132,720.92 | $8,200,176.46 | $0.04 |
| 2025-07-01 | $65,227,502.59 | $12,188,989.55 | $0.04 |
| 2025-07-02 | $61,712,335.95 | $11,947,114.50 | $0.04 |
| 2025-07-03 | $69,660,054.70 | $15,242,058.06 | $0.05 |
| 2025-07-04 | $66,933,678.23 | $14,492,619.02 | $0.04 |
| 2025-07-05 | $63,733,312.10 | $10,167,646.51 | $0.04 |
| 2025-07-06 | $62,055,106.86 | $5,165,303.07 | $0.04 |
| 2025-07-07 | $61,772,513.23 | $6,913,974.15 | $0.04 |
| 2025-07-08 | $59,748,661.21 | $9,608,030.46 | $0.04 |
| 2025-07-09 | $58,969,859.72 | $9,029,812.43 | $0.04 |
| 2025-07-10 | $60,972,655.67 | $12,036,379.53 | $0.04 |
| 2025-07-11 | $60,417,843.12 | $17,452,894.15 | $0.04 |
| 2025-07-12 | $64,710,869.99 | $21,366,480.95 | $0.04 |
| 2025-07-13 | $62,627,159.04 | $12,031,522.45 | $0.04 |
| 2025-07-14 | $66,589,588.83 | $11,852,419.40 | $0.04 |
| 2025-07-15 | $68,130,015.02 | $19,243,298.67 | $0.04 |
| 2025-07-16 | $68,846,227.06 | $21,291,136.65 | $0.04 |
| 2025-07-17 | $73,044,174.13 | $19,154,156.22 | $0.05 |
| 2025-07-18 | $70,536,523.89 | $18,473,233.50 | $0.05 |
| 2025-07-19 | $68,727,857.15 | $18,840,970.96 | $0.04 |
| 2025-07-20 | $66,878,075.28 | $12,861,514.20 | $0.04 |
| 2025-07-21 | $70,135,972.21 | $15,667,696.01 | $0.05 |
| 2025-07-22 | $72,524,631.95 | $16,907,623.49 | $0.05 |
| 2025-07-23 | $72,688,121.67 | $19,269,384.57 | $0.05 |
| 2025-07-24 | $68,235,895.69 | $16,564,871.08 | $0.04 |
| 2025-07-25 | $66,417,175.00 | $15,796,461.18 | $0.04 |
| 2025-07-26 | $65,046,269.75 | $20,651,791.91 | $0.04 |
| 2025-07-27 | $66,639,364.39 | $12,903,846.64 | $0.04 |
| 2025-07-28 | $65,835,023.98 | $13,039,925.54 | $0.04 |
| 2025-07-29 | $64,678,819.11 | $14,761,164.66 | $0.04 |
| 2025-07-30 | $62,836,741.80 | $14,616,530.05 | $0.04 |
| 2025-07-31 | $60,971,155.78 | $13,868,012.79 | $0.04 |
| 2025-08-01 | $60,779,744.39 | $15,622,255.30 | $0.04 |
| 2025-08-02 | $57,657,710.91 | $15,984,524.61 | $0.04 |
| 2025-08-03 | $56,904,753.73 | $11,286,824.99 | $0.04 |
| 2025-08-04 | $56,559,049.00 | $10,509,198.03 | $0.04 |
| 2025-08-05 | $62,045,306.96 | $11,459,717.83 | $0.04 |
| 2025-08-06 | $60,088,968.48 | $11,466,726.83 | $0.04 |
| 2025-08-07 | $66,758,170.04 | $10,494,923.70 | $0.04 |
| 2025-08-08 | $66,497,926.45 | $11,012,491.57 | $0.04 |
| 2025-08-09 | $68,276,214.22 | $15,117,112.01 | $0.04 |
| 2025-08-10 | $64,971,170.38 | $15,289,601.23 | $0.04 |
| 2025-08-11 | $65,799,197.69 | $17,976,395.53 | $0.04 |
| 2025-08-12 | $64,988,407.14 | $20,502,267.26 | $0.04 |
| 2025-08-13 | $67,201,778.22 | $20,624,438.45 | $0.04 |
| 2025-08-14 | $69,763,833.17 | $25,074,317.31 | $0.04 |
| 2025-08-15 | $65,204,531.76 | $26,132,459.88 | $0.04 |
| 2025-08-16 | $64,343,079.58 | $22,128,284.48 | $0.04 |
| 2025-08-17 | $64,254,736.29 | $16,673,756.62 | $0.04 |
| 2025-08-18 | $63,622,762.08 | $16,390,709.79 | $0.04 |
| 2025-08-19 | $61,593,916.87 | $20,790,865.66 | $0.04 |
| 2025-08-20 | $58,940,406.07 | $20,127,073.62 | $0.04 |
| 2025-08-21 | $60,550,255.69 | $19,430,027.68 | $0.04 |
| 2025-08-22 | $57,530,489.87 | $16,589,206.34 | $0.04 |
| 2025-08-23 | $61,211,983.37 | $23,228,131.81 | $0.04 |
| 2025-08-24 | $59,310,376.24 | $16,797,464.10 | $0.04 |
| 2025-08-25 | $58,696,589.18 | $19,255,704.60 | $0.04 |
| 2025-08-26 | $55,177,796.93 | $22,528,750.52 | $0.04 |
| 2025-08-27 | $56,891,455.77 | $20,310,498.44 | $0.04 |
| 2025-08-28 | $54,006,527.68 | $16,680,854.96 | $0.03 |
| 2025-08-29 | $53,189,391.90 | $16,247,637.26 | $0.03 |
| 2025-08-30 | $52,283,125.92 | $19,697,501.98 | $0.03 |
| 2025-08-31 | $52,249,972.29 | $14,298,818.49 | $0.03 |
| 2025-09-01 | $51,712,474.18 | $13,159,490.01 | $0.03 |
| 2025-09-02 | $49,014,250.88 | $15,860,296.29 | $0.03 |
| 2025-09-03 | $48,284,471.56 | $15,710,824.10 | $0.03 |
| 2025-09-04 | $48,601,844.81 | $13,252,776.80 | $0.03 |
| 2025-09-05 | $48,135,502.14 | $12,610,283.84 | $0.03 |
| 2025-09-06 | $47,792,303.80 | $16,429,704.98 | $0.03 |
| 2025-09-07 | $45,866,489.02 | $8,785,199.11 | $0.03 |
| 2025-09-08 | $46,140,663.27 | $9,598,472.77 | $0.03 |
| 2025-09-09 | $48,909,877.43 | $13,830,989.60 | $0.03 |
| 2025-09-10 | $52,762,029.74 | $17,695,860.11 | $0.03 |
| 2025-09-11 | $52,657,838.22 | $15,387,002.78 | $0.03 |
| 2025-09-12 | $53,039,173.55 | $20,186,920.16 | $0.03 |
| 2025-09-13 | $55,091,796.72 | $20,473,467.07 | $0.03 |
| 2025-09-14 | $56,956,826.10 | $17,253,080.88 | $0.04 |
| 2025-09-15 | $53,384,758.51 | $13,152,601.96 | $0.03 |
| 2025-09-16 | $52,510,280.34 | $17,647,802.21 | $0.03 |
| 2025-09-17 | $55,053,576.27 | $19,975,493.41 | $0.03 |
| 2025-09-18 | $54,270,828.09 | $22,308,307.44 | $0.03 |
| 2025-09-19 | $57,362,339.55 | $22,853,360.00 | $0.04 |
| 2025-09-20 | $57,526,712.07 | $19,970,335.83 | $0.04 |
| 2025-09-21 | $54,358,863.00 | $18,455,461.26 | $0.03 |
| 2025-09-22 | $53,767,588.20 | $17,117,032.15 | $0.03 |
| 2025-09-23 | $51,337,269.79 | $22,581,703.95 | $0.03 |
| 2025-09-24 | $50,204,926.80 | $19,953,387.05 | $0.03 |
| 2025-09-25 | $50,071,017.78 | $19,715,309.78 | $0.03 |
| 2025-09-26 | $46,203,102.34 | $24,319,590.27 | $0.03 |
| 2025-09-27 | $51,653,995.91 | $24,187,392.43 | $0.03 |
| 2025-09-28 | $53,501,022.33 | $22,741,506.16 | $0.03 |
| 2025-09-29 | $57,770,006.72 | $46,391,921.88 | $0.04 |
| 2025-09-30 | $52,007,861.48 | $56,747,639.65 | $0.03 |
| 2025-10-01 | $44,786,223.44 | $49,444,113.55 | $0.03 |
| 2025-10-02 | $47,304,235.57 | $48,508,547.93 | $0.03 |
| 2025-10-03 | $48,463,751.39 | $46,759,075.33 | $0.03 |
| 2025-10-04 | $50,623,739.75 | $45,864,457.49 | $0.03 |
| 2025-10-05 | $49,187,930.90 | $23,942,964.90 | $0.03 |
| 2025-10-06 | $53,891,815.30 | $32,421,284.09 | $0.03 |
| 2025-10-07 | $55,179,379.72 | $30,545,614.42 | $0.03 |
| 2025-10-08 | $57,031,927.30 | $26,294,431.34 | $0.03 |
| 2025-10-09 | $60,421,478.63 | $28,115,763.39 | $0.04 |
| 2025-10-10 | $55,212,651.44 | $27,307,462.78 | $0.03 |
| 2025-10-11 | $46,307,914.48 | $34,106,392.30 | $0.03 |
| 2025-10-12 | $47,324,364.23 | $30,472,541.23 | $0.03 |
| 2025-10-13 | $55,423,525.69 | $21,244,340.07 | $0.03 |
| 2025-10-14 | $59,329,875.04 | $27,138,348.61 | $0.04 |
| 2025-10-15 | $57,853,860.55 | $38,531,984.10 | $0.03 |
| 2025-10-16 | $53,685,524.04 | $36,284,594.18 | $0.03 |
| 2025-10-17 | $51,421,601.67 | $35,897,209.81 | $0.03 |
| 2025-10-18 | $49,808,717.48 | $56,686,364.10 | $0.03 |
| 2025-10-19 | $52,001,569.80 | $60,971,491.93 | $0.03 |
| 2025-10-20 | $50,338,332.24 | $99,716,749.01 | $0.03 |
| 2025-10-21 | $49,650,564.91 | $125,099,880.97 | $0.03 |
| 2025-10-22 | $47,858,647.62 | $20,526,392.80 | $0.03 |
| 2025-10-23 | $45,479,688.32 | $16,992,068.60 | $0.03 |
| 2025-10-24 | $42,105,911.06 | $16,551,920.41 | $0.02 |
| 2025-10-25 | $43,062,135.06 | $13,870,901.75 | $0.03 |
| 2025-10-26 | $44,665,449.31 | $11,540,067.70 | $0.03 |
| 2025-10-27 | $45,148,287.32 | $12,125,458.37 | $0.03 |
| 2025-10-28 | $42,417,768.65 | $16,450,395.86 | $0.03 |
| 2025-10-29 | $40,910,476.15 | $16,241,086.94 | $0.02 |
| 2025-10-30 | $40,313,898.65 | $20,061,813.23 | $0.02 |
| 2025-10-31 | $36,817,693.09 | $18,536,719.27 | $0.02 |
| 2025-11-01 | $37,663,461.89 | $16,572,059.84 | $0.02 |
| 2025-11-02 | $36,369,078.36 | $14,685,151.41 | $0.02 |
| 2025-11-03 | $35,067,333.60 | $13,446,055.72 | $0.02 |
| 2025-11-04 | $30,496,538.26 | $12,984,659.74 | $0.02 |
| 2025-11-05 | $29,079,292.14 | $14,665,059.27 | $0.02 |
| 2025-11-06 | $29,002,280.29 | $13,206,625.68 | $0.02 |
| 2025-11-07 | $26,966,985.00 | $10,458,760.67 | $0.02 |
| 2025-11-08 | $35,501,925.95 | $14,486,763.55 | $0.02 |
| 2025-11-09 | $34,681,911.16 | $12,177,146.21 | $0.02 |
| 2025-11-10 | $34,515,252.72 | $10,554,969.04 | $0.02 |
| 2025-11-11 | $35,015,202.77 | $11,693,176.86 | $0.02 |
| 2025-11-12 | $32,459,759.98 | $10,475,762.92 | $0.02 |
| 2025-11-13 | $33,300,218.69 | $10,249,637.25 | $0.02 |
| 2025-11-14 | $34,669,280.31 | $12,827,937.32 | $0.02 |
| 2025-11-15 | $30,442,175.96 | $13,419,671.92 | $0.02 |
| 2025-11-16 | $30,963,312.17 | $8,982,099.73 | $0.02 |
| 2025-11-17 | $29,381,048.55 | $10,656,497.98 | $0.02 |
| 2025-11-18 | $27,135,024.68 | $11,295,443.53 | $0.02 |
| 2025-11-19 | $27,914,162.10 | $12,056,466.27 | $0.02 |
| 2025-11-20 | $26,810,895.04 | $9,440,680.87 | $0.02 |
| 2025-11-21 | $25,814,264.39 | $9,945,636.27 | $0.02 |
| 2025-11-22 | $24,383,470.71 | $12,519,718.45 | $0.01 |
| 2025-11-23 | $23,502,712.36 | $6,847,611.29 | $0.01 |
| 2025-11-24 | $23,196,507.38 | $7,385,644.35 | $0.01 |
| 2025-11-25 | $24,347,278.93 | $9,566,084.87 | $0.01 |
| 2025-11-26 | $23,036,069.99 | $10,881,880.68 | $0.01 |
| 2025-11-27 | $23,843,782.86 | $11,081,221.71 | $0.01 |
| 2025-11-28 | $24,324,557.45 | $11,068,560.96 | $0.01 |
| 2025-11-29 | $23,183,769.34 | $8,535,570.74 | $0.01 |
| 2025-11-30 | $22,363,849.31 | $6,314,268.66 | $0.01 |
| 2025-12-01 | $22,440,193.14 | $6,200,904.81 | $0.01 |
| 2025-12-02 | $21,434,539.33 | $12,388,808.52 | $0.01 |
| 2025-12-03 | $23,363,381.19 | $12,206,693.85 | $0.01 |
| 2025-12-04 | $23,565,682.17 | $12,506,673.00 | $0.01 |
| 2025-12-05 | $22,759,648.02 | $11,016,545.15 | $0.01 |
| 2025-12-06 | $22,760,913.73 | $9,457,192.61 | $0.01 |
| 2025-12-07 | $22,756,881.95 | $6,843,790.15 | $0.01 |
| 2025-12-08 | $22,362,582.84 | $7,505,754.35 | $0.01 |
| 2025-12-09 | $22,233,306.61 | $8,176,387.83 | $0.01 |
| 2025-12-10 | $23,574,689.87 | $9,363,876.64 | $0.01 |
| 2025-12-11 | $24,117,142.87 | $9,731,908.95 | $0.01 |
| 2025-12-12 | $22,844,441.38 | $8,841,614.94 | $0.01 |
| 2025-12-13 | $22,074,676.04 | $8,188,818.54 | $0.01 |
| 2025-12-14 | $21,917,623.86 | $6,726,446.99 | $0.01 |
| 2025-12-15 | $21,090,278.67 | $6,203,488.62 | $0.01 |
| 2025-12-16 | $19,795,543.47 | $7,498,175.71 | $0.01 |
| 2025-12-17 | $20,301,826.99 | $7,493,728.99 | $0.01 |
| 2025-12-18 | $19,294,560.75 | $6,894,703.11 | $0.01 |
| 2025-12-19 | $18,533,743.72 | $8,995,812.70 | $0.01 |
| 2025-12-20 | $18,767,894.61 | $8,189,620.06 | $0.01 |
| 2025-12-21 | $18,522,369.31 | $5,324,648.34 | $0.01 |
| 2025-12-22 | $18,304,442.24 | $6,458,732.63 | $0.01 |
| 2025-12-23 | $17,945,434.67 | $8,646,586.82 | $0.01 |
| 2025-12-24 | $17,662,536.95 | $6,080,138.58 | $0.01 |
| 2025-12-25 | $17,066,437.22 | $4,885,477.48 | $0.01 |
| 2025-12-26 | $16,760,684.47 | $3,929,564.89 | $0.01 |
| 2025-12-27 | $17,076,468.38 | $4,334,681.09 | $0.01 |
| 2025-12-28 | $16,786,376.98 | $3,272,421.92 | $0.01 |
| 2025-12-29 | $16,920,933.82 | $4,112,484.64 | $0.01 |
| 2025-12-30 | $16,246,063.52 | $4,673,624.07 | $0.01 |
| 2025-12-31 | $15,925,828.22 | $3,664,802.74 | $0.01 |
| 2026-01-01 | $15,172,895.96 | $3,757,573.92 | $0.01 |
| 2026-01-02 | $15,338,376.80 | $2,576,807.69 | $0.01 |
| 2026-01-03 | $17,265,977.10 | $3,671,627.86 | $0.01 |
| 2026-01-04 | $16,828,887.18 | $3,319,058.26 | $0.01 |
| 2026-01-05 | $20,344,672.83 | $6,516,086.11 | $0.01 |
| 2026-01-06 | $21,885,278.35 | $8,650,652.02 | $0.01 |
| 2026-01-07 | $20,461,222.71 | $6,930,144.07 | $0.01 |
| 2026-01-08 | $19,705,537.01 | $6,016,952.67 | $0.01 |
| 2026-01-09 | $19,120,542.94 | $6,018,260.79 | $0.01 |
| 2026-01-10 | $18,436,754.44 | $5,398,046.44 | $0.01 |
| 2026-01-11 | $20,078,024.20 | $3,388,789.36 | $0.01 |
| 2026-01-12 | $19,404,943.28 | $4,243,756.78 | $0.01 |
| 2026-01-13 | $18,958,771.80 | $5,849,449.42 | $0.01 |
| 2026-01-14 | $18,982,027.57 | $6,657,397.16 | $0.01 |
| 2026-01-15 | $19,464,434.57 | $8,913,826.14 | $0.01 |
| 2026-01-16 | $18,617,534.08 | $9,445,584.94 | $0.01 |
| 2026-01-17 | $18,616,720.81 | $6,661,290.40 | $0.01 |
| 2026-01-18 | $19,240,016.94 | $4,840,880.66 | $0.01 |
| 2026-01-19 | $18,758,241.71 | $4,858,962.97 | $0.01 |
| 2026-01-20 | $18,171,663.99 | $7,562,892.39 | $0.01 |
| 2026-01-21 | $16,406,614.20 | $3,789,814.60 | $0.01 |
| 2026-01-22 | $16,439,698.71 | $4,169,095.91 | $0.01 |
| 2026-01-23 | $16,790,065.87 | $4,516,434.21 | $0.01 |
| 2026-01-24 | $16,597,208.51 | $4,892,440.42 | $0.01 |
| 2026-01-25 | $15,795,494.86 | $2,984,252.25 | $0.01 |
| 2026-01-26 | $14,694,617.96 | $3,328,548.53 | $0.01 |
| 2026-01-27 | $14,746,813.69 | $3,049,067.70 | $0.01 |
| 2026-01-28 | $14,052,274.41 | $2,756,212.61 | $0.01 |
| 2026-01-29 | $14,161,358.99 | $3,148,244.05 | $0.01 |
| 2026-01-30 | $13,902,063.80 | $3,189,128.53 | $0.01 |
| 2026-01-31 | $14,065,932.62 | $2,663,113.70 | $0.01 |
| 2026-02-01 | $12,419,783.34 | $2,374,253.47 | $0.01 |
| 2026-02-02 | $12,641,565.02 | $2,412,551.71 | $0.01 |
| 2026-02-03 | $12,360,588.47 | $2,326,065.76 | $0.01 |
| 2026-02-04 | $11,879,584.09 | $2,295,416.69 | $0.01 |
| 2026-02-05 | $11,078,012.52 | $2,341,206.64 | $0.01 |
| 2026-02-06 | $9,660,952.92 | $2,663,489.87 | $0.01 |
| 2026-02-07 | $11,412,396.74 | $2,317,047.69 | $0.01 |
| 2026-02-08 | $10,720,454.57 | $2,611,944.39 | $0.01 |
| 2026-02-09 | $10,605,724.75 | $2,323,232.05 | $0.01 |
| 2026-02-10 | $11,198,224.73 | $3,298,847.51 | $0.01 |
| 2026-02-11 | $10,656,725.90 | $3,277,343.27 | $0.01 |
| 2026-02-12 | $10,042,024.52 | $2,425,703.06 | $0.01 |
| 2026-02-13 | $9,888,955.46 | $2,363,724.69 | $0.01 |
| 2026-02-14 | $10,304,449.55 | $2,898,125.29 | $0.01 |
| 2026-02-15 | $10,401,843.82 | $3,848,728.55 | $0.01 |
| 2026-02-16 | $10,021,892.09 | $3,835,383.06 | $0.01 |
| 2026-02-17 | $9,984,827.06 | $3,621,676.68 | $0.01 |
| 2026-02-18 | $10,141,241.00 | $2,278,682.68 | $0.01 |
| 2026-02-19 | $9,982,333.37 | $2,290,822.16 | $0.01 |
| 2026-02-20 | $9,430,832.13 | $2,513,535.66 | $0.01 |
| 2026-02-21 | $9,738,842.18 | $2,341,538.64 | $0.01 |
| 2026-02-22 | $10,034,248.55 | $1,922,072.17 | $0.01 |
| 2026-02-23 | $9,627,484.64 | $2,311,604.14 | $0.01 |
| 2026-02-24 | $9,011,129.54 | $2,889,870.34 | $0.01 |
| 2026-02-25 | $8,965,188.98 | $2,034,912.16 | $0.01 |
| 2026-02-26 | $10,041,867.67 | $2,540,942.72 | $0.01 |
| 2026-02-27 | $9,297,191.12 | $2,226,481.50 | $0.01 |
| 2026-02-28 | $9,600,724.04 | $3,708,457.30 | $0.01 |
| 2026-03-01 | $9,413,616.18 | $2,347,277.38 | $0.01 |
| 2026-03-02 | $9,337,684.88 | $2,873,318.30 | $0.01 |
| 2026-03-03 | $9,588,164.14 | $2,888,645.97 | $0.01 |
| 2026-03-04 | $10,648,642.54 | $2,949,057.34 | $0.01 |
| 2026-03-05 | $10,932,562.79 | $3,018,136.43 | $0.01 |
| 2026-03-05 | $10,467,900.86 | $2,077,089.20 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
