SpaceX (bStocks Tokenized Stock) SPCXB #178
$135.01 1.87% (1d)
Market Overview
SpaceX (bStocks Tokenized Stock) current market price is $135.01 with a 24 hour trading volume of $49.01M. The total available supply of SpaceX (bStocks Tokenized Stock) is 1,220.41K SPCXB. It has secured Rank 178 in the cryptocurrency market with a marketcap of $164.77M. The SPCXB price is 0.05% down in the last one hour.
The high price of the SpaceX (bStocks Tokenized Stock) is $140.22 and low price is $134.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX (bStocks Tokenized Stock) Rank
178
SpaceX (bStocks Tokenized Stock) Price
$135.01
Market Cap
$164.77M 19.1%
Fully Diluted Valuation
$164.77M
Trading Volume(24h)
$49.01M
Circulating Supply
1,220.41K SPCXB
Total Supply
1,220.41K SPCXB
Max Supply
(Not Available)
High(24h)
$140.22
Low(24h)
$134.92
All-time High
$229.67 41.21%
16 Jun 2026
All-time Low
$105.76 27.65%
03 Aug 2026
Cryptocurrency SpaceX (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SpaceX (bStocks Tokenized Stock) Price Chart
1h
0.05%
24h
1.87%
7d
0.11%
14d
1.41%
30d
8.53%
60d
7.04%
200d
0%
1y
0%
SpaceX (bStocks Tokenized Stock) Historical Data
Historical data of SpaceX (bStocks Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-12 | $0.00 | $21,808.88 | $172.74 |
| 2026-06-13 | $0.00 | $44,695.24 | $168.98 |
| 2026-06-14 | $10,651,479.43 | $239,240.96 | $167.21 |
| 2026-06-15 | $10,748,417.68 | $147,199.26 | $168.32 |
| 2026-06-16 | $18,014,517.20 | $988,090.59 | $199.20 |
| 2026-06-17 | $38,554,749.77 | $4,489,734.71 | $205.47 |
| 2026-06-18 | $36,984,138.80 | $2,691,940.28 | $194.65 |
| 2026-06-19 | $42,426,460.07 | $3,444,945.24 | $181.37 |
| 2026-06-20 | $39,626,964.33 | $11,980,547.96 | $179.34 |
| 2026-06-21 | $40,671,385.38 | $4,537,219.33 | $181.18 |
| 2026-06-22 | $39,655,407.76 | $4,130,955.90 | $175.60 |
| 2026-06-23 | $45,054,433.21 | $45,437,755.43 | $156.90 |
| 2026-06-24 | $52,920,149.49 | $63,723,990.03 | $156.73 |
| 2026-06-25 | $55,021,121.02 | $40,506,771.14 | $153.45 |
| 2026-06-26 | $62,483,123.78 | $27,082,057.40 | $152.75 |
| 2026-06-27 | $65,639,995.32 | $25,749,416.53 | $152.71 |
| 2026-06-28 | $65,205,539.79 | $4,161,600.98 | $153.58 |
| 2026-06-29 | $66,395,249.74 | $4,252,731.19 | $156.37 |
| 2026-06-30 | $76,079,058.72 | $35,378,449.93 | $163.36 |
| 2026-07-01 | $85,709,526.79 | $121,043,621.19 | $172.08 |
| 2026-07-02 | $83,064,160.45 | $55,021,979.52 | $157.94 |
| 2026-07-03 | $86,787,779.68 | $41,126,777.10 | $160.87 |
| 2026-07-04 | $87,759,234.08 | $19,792,446.14 | $159.00 |
| 2026-07-05 | $86,409,282.53 | $6,262,257.24 | $159.89 |
| 2026-07-06 | $87,110,431.53 | $6,004,115.44 | $161.36 |
| 2026-07-07 | $91,387,935.26 | $45,205,252.64 | $157.88 |
| 2026-07-08 | $83,999,021.17 | $36,864,028.76 | $151.20 |
| 2026-07-09 | $87,961,662.46 | $42,594,454.20 | $149.07 |
| 2026-07-10 | $112,025,642.46 | $36,719,531.52 | $152.19 |
| 2026-07-11 | $93,578,158.43 | $31,373,788.59 | $146.04 |
| 2026-07-12 | $94,514,862.48 | $11,120,556.47 | $145.63 |
| 2026-07-13 | $94,436,740.65 | $10,835,551.38 | $145.50 |
| 2026-07-14 | $89,355,965.72 | $28,939,785.74 | $137.95 |
| 2026-07-15 | $89,308,263.17 | $22,319,111.63 | $137.05 |
| 2026-07-16 | $89,222,246.53 | $15,565,530.30 | $135.92 |
| 2026-07-17 | $84,661,868.58 | $27,488,219.92 | $126.78 |
| 2026-07-18 | $82,891,634.24 | $33,750,984.64 | $124.24 |
| 2026-07-19 | $83,343,345.81 | $5,450,976.48 | $128.00 |
| 2026-07-20 | $82,984,973.52 | $5,761,436.36 | $127.50 |
| 2026-07-21 | $80,196,741.31 | $19,837,903.71 | $120.31 |
| 2026-07-22 | $90,481,421.88 | $32,617,069.01 | $125.23 |
| 2026-07-23 | $89,254,557.36 | $30,028,357.50 | $116.10 |
| 2026-07-24 | $96,558,022.52 | $30,111,988.88 | $116.41 |
| 2026-07-25 | $92,205,847.27 | $25,968,254.62 | $113.44 |
| 2026-07-26 | $89,177,702.99 | $8,262,399.06 | $111.33 |
| 2026-07-27 | $90,245,232.76 | $3,803,046.18 | $112.71 |
| 2026-07-28 | $88,146,575.19 | $26,596,924.93 | $112.19 |
| 2026-07-29 | $87,679,228.38 | $34,050,296.53 | $116.61 |
| 2026-07-30 | $84,711,210.01 | $38,231,434.61 | $113.14 |
| 2026-07-31 | $85,822,234.65 | $51,419,315.12 | $112.82 |
| 2026-08-01 | $90,488,433.93 | $55,829,992.80 | $107.95 |
| 2026-08-02 | $91,041,801.12 | $29,640,850.04 | $108.58 |
| 2026-08-03 | $91,065,202.46 | $24,138,657.95 | $108.66 |
| 2026-08-04 | $103,060,274.54 | $38,711,821.39 | $115.10 |
| 2026-08-05 | $108,227,325.28 | $92,127,283.63 | $115.98 |
| 2026-08-06 | $103,996,495.96 | $136,499,539.25 | $110.00 |
| 2026-08-07 | $109,884,984.98 | $145,477,495.02 | $114.40 |
| 2026-08-08 | $126,016,910.60 | $159,476,722.83 | $133.99 |
| 2026-08-09 | $89,238,692.55 | $48,129,725.31 | $135.60 |
| 2026-08-10 | $89,153,957.99 | $29,288,431.86 | $135.61 |
| 2026-08-11 | $91,951,187.05 | $117,618,253.08 | $136.66 |
| 2026-08-12 | $82,176,848.80 | $80,087,572.62 | $132.69 |
| 2026-08-13 | $85,778,019.28 | $98,596,059.50 | $146.64 |
| 2026-08-14 | $69,795,603.39 | $60,923,375.54 | $142.02 |
| 2026-08-15 | $68,130,900.24 | $46,798,504.76 | $140.50 |
| 2026-08-16 | $66,555,888.72 | $14,291,249.33 | $139.37 |
| 2026-08-17 | $66,661,666.84 | $31,907,510.68 | $139.90 |
| 2026-08-18 | $70,889,520.48 | $66,337,276.56 | $145.69 |
| 2026-08-19 | $68,327,434.87 | $55,301,420.25 | $142.18 |
| 2026-08-20 | $70,536,646.75 | $58,872,402.97 | $139.20 |
| 2026-08-21 | $72,855,231.66 | $60,605,277.82 | $133.36 |
| 2026-08-22 | $75,553,185.05 | $51,225,660.52 | $136.46 |
| 2026-08-23 | $72,126,278.76 | $17,962,170.17 | $134.70 |
| 2026-08-24 | $72,454,887.11 | $17,103,847.16 | $135.30 |
| 2026-08-25 | $71,417,597.82 | $43,548,891.04 | $134.91 |
| 2026-08-26 | $69,215,830.88 | $27,491,405.30 | $137.72 |
| 2026-08-27 | $70,065,044.54 | $32,110,531.86 | $140.43 |
| 2026-08-28 | $68,892,385.67 | $22,893,689.40 | $140.08 |
| 2026-08-29 | $69,218,625.01 | $20,021,621.72 | $140.82 |
| 2026-08-30 | $68,545,391.59 | $6,673,884.79 | $140.58 |
| 2026-08-31 | $68,600,144.97 | $6,457,756.26 | $140.12 |
| 2026-09-01 | $70,321,984.12 | $23,087,609.03 | $143.39 |
| 2026-09-02 | $67,525,107.46 | $43,377,631.92 | $142.16 |
| 2026-09-03 | $63,987,933.78 | $18,907,008.02 | $140.58 |
| 2026-09-04 | $68,638,948.11 | $39,656,407.52 | $150.08 |
| 2026-09-05 | $64,665,410.35 | $68,775,349.93 | $148.15 |
| 2026-09-06 | $64,177,149.57 | $20,846,166.89 | $149.65 |
| 2026-09-07 | $64,718,466.05 | $13,397,602.70 | $150.92 |
| 2026-09-08 | $64,230,530.19 | $8,877,531.73 | $149.82 |
| 2026-09-09 | $66,066,628.48 | $28,693,106.37 | $152.83 |
| 2026-09-10 | $73,909,091.98 | $47,880,332.66 | $147.04 |
| 2026-09-11 | $74,181,717.67 | $33,013,306.37 | $147.67 |
| 2026-09-12 | $71,251,366.85 | $30,057,462.08 | $150.24 |
| 2026-09-13 | $68,509,666.19 | $13,896,218.17 | $150.11 |
| 2026-09-14 | $67,853,071.91 | $6,687,142.79 | $148.68 |
| 2026-09-15 | $67,930,432.57 | $26,331,601.32 | $148.54 |
| 2026-09-16 | $68,885,066.10 | $33,849,448.82 | $142.85 |
| 2026-09-17 | $73,954,502.65 | $42,977,183.65 | $151.88 |
| 2026-09-18 | $70,118,495.01 | $25,635,276.49 | $154.96 |
| 2026-09-19 | $70,202,604.24 | $34,808,265.43 | $152.48 |
| 2026-09-20 | $68,132,004.98 | $4,532,642.62 | $152.46 |
| 2026-09-21 | $68,666,487.04 | $5,343,159.17 | $153.59 |
| 2026-09-22 | $71,556,770.62 | $35,009,922.46 | $152.74 |
| 2026-09-23 | $73,170,861.72 | $25,686,267.68 | $154.20 |
| 2026-09-24 | $72,490,817.87 | $24,212,131.15 | $148.78 |
| 2026-09-25 | $78,374,343.19 | $40,713,103.73 | $147.76 |
| 2026-09-26 | $82,264,329.97 | $30,883,607.96 | $148.73 |
| 2026-09-27 | $81,513,657.75 | $5,510,108.88 | $148.51 |
| 2026-09-28 | $81,947,702.90 | $5,854,471.48 | $149.35 |
| 2026-09-29 | $86,004,951.64 | $50,790,430.94 | $146.13 |
| 2026-09-30 | $89,821,418.92 | $33,702,176.93 | $149.49 |
| 2026-10-01 | $87,909,645.39 | $35,363,312.16 | $150.98 |
| 2026-10-02 | $87,631,133.89 | $28,473,247.04 | $148.88 |
| 2026-10-03 | $93,317,795.81 | $46,129,412.35 | $159.04 |
| 2026-10-04 | $84,669,948.66 | $13,860,686.57 | $158.99 |
| 2026-10-05 | $84,771,123.49 | $18,661,845.15 | $159.22 |
| 2026-10-06 | $92,563,916.60 | $54,696,815.93 | $172.16 |
| 2026-10-07 | $84,113,800.43 | $51,460,324.20 | $169.99 |
| 2026-10-08 | $85,979,091.64 | $62,634,762.38 | $168.40 |
| 2026-10-09 | $89,905,813.23 | $71,037,226.45 | $164.38 |
| 2026-10-10 | $91,223,630.57 | $58,255,502.32 | $162.70 |
| 2026-10-11 | $87,033,315.63 | $4,874,029.77 | $163.64 |
| 2026-10-12 | $87,146,695.66 | $8,790,566.79 | $164.03 |
| 2026-10-13 | $87,526,793.21 | $43,551,824.51 | $162.44 |
| 2026-10-14 | $95,822,961.91 | $68,030,021.86 | $156.94 |
| 2026-10-15 | $108,421,655.61 | $78,055,804.02 | $150.36 |
| 2026-10-16 | $137,159,417.67 | $112,265,095.81 | $148.17 |
| 2026-10-17 | $139,229,661.98 | $84,430,966.06 | $145.49 |
| 2026-10-18 | $137,518,474.74 | $20,635,506.31 | $144.96 |
| 2026-10-19 | $138,767,486.10 | $40,578,664.23 | $146.26 |
| 2026-10-20 | $142,885,827.12 | $57,222,906.22 | $148.82 |
| 2026-10-21 | $150,975,485.54 | $86,383,644.44 | $159.36 |
| 2026-10-22 | $153,935,173.27 | $123,792,040.77 | $157.02 |
| 2026-10-23 | $147,371,188.81 | $75,183,349.78 | $146.40 |
| 2026-10-24 | $153,305,022.18 | $56,692,988.71 | $147.68 |
| 2026-10-25 | $151,354,997.97 | $12,301,667.43 | $146.94 |
| 2026-10-26 | $152,872,052.73 | $8,160,475.76 | $148.43 |
| 2026-10-27 | $164,805,428.68 | $97,027,780.27 | $148.03 |
| 2026-10-28 | $171,093,892.00 | $53,045,431.29 | $149.21 |
| 2026-10-29 | $174,220,925.00 | $65,227,889.01 | $143.77 |
| 2026-10-30 | $178,316,643.27 | $90,611,618.38 | $140.40 |
| 2026-10-31 | $172,943,508.68 | $94,493,145.69 | $136.17 |
| 2026-11-01 | $174,055,677.96 | $10,298,669.78 | $137.05 |
| 2026-11-02 | $175,056,124.48 | $6,470,558.67 | $137.84 |
| 2026-11-03 | $192,596,927.01 | $71,743,738.85 | $137.23 |
| 2026-11-04 | $203,851,175.68 | $32,774,744.96 | $140.90 |
| 2026-11-05 | $201,488,123.99 | $71,770,971.22 | $134.66 |
| 2026-11-06 | $194,780,387.11 | $56,123,553.20 | $122.51 |
| 2026-11-07 | $214,053,400.35 | $80,229,062.53 | $135.15 |
| 2026-11-08 | $206,510,956.51 | $6,402,122.05 | $134.83 |
| 2026-11-09 | $206,596,891.38 | $9,230,487.77 | $134.78 |
| 2026-11-10 | $222,246,254.99 | $83,510,782.49 | $142.34 |
| 2026-11-11 | $229,309,048.91 | $42,876,234.95 | $143.68 |
| 2026-11-12 | $218,708,592.11 | $72,238,078.58 | $137.45 |
| 2026-11-13 | $220,979,133.58 | $57,026,128.97 | $141.55 |
| 2026-11-13 | $208,280,456.48 | $79,448,850.93 | $140.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
