Stader ETHx ETHX N/A
$2,054.96 4.34% (1d)
Market Overview
Stader ETHx current market price is $2,054.96 with a 24 hour trading volume of $20,926. The total available supply of Stader ETHx is 79,489 ETHX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $163.35M. The ETHX price is 0.27% down in the last one hour.
The high price of the Stader ETHx is $2,152.49 and low price is $2,040.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader ETHx Rank
(Not Available)
Stader ETHx Price
$2,054.96
Market Cap
$163.35M 4.98%
Fully Diluted Valuation
$163.35M
Trading Volume(24h)
$20,926
Circulating Supply
79,489 ETHX
Total Supply
79,489 ETHX
Max Supply
(Not Available)
High(24h)
$2,152.49
Low(24h)
$2,040.25
All-time High
$5,253.42 60.88%
24 Aug 2025
All-time Low
$1,474.49 39.37%
08 Apr 2025
Cryptocurrency Stader ETHx Calculator
Want to convert more cryptocurrencies?
Stader ETHx Price Chart
1h
0.27%
24h
4.34%
7d
2.68%
14d
5.77%
30d
19.73%
60d
5.86%
200d
38.7%
1y
50.3%
Stader ETHx Historical Data
Historical data of Stader ETHx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $264,877,635.76 | $620,073.81 | $1,896.85 |
| 2025-04-25 | $260,503,033.95 | $22,486.38 | $1,870.55 |
| 2025-04-26 | $263,371,958.64 | $32,644.27 | $1,890.93 |
| 2025-04-27 | $267,933,851.85 | $7,007.23 | $1,924.05 |
| 2025-04-28 | $264,502,941.26 | $151,129.59 | $1,898.39 |
| 2025-04-29 | $265,469,940.44 | $7,751.19 | $1,904.79 |
| 2025-04-30 | $264,398,001.54 | $54,542.14 | $1,897.65 |
| 2025-05-01 | $264,378,595.46 | $70,945.96 | $1,895.70 |
| 2025-05-02 | $271,099,915.61 | $262,987.46 | $1,943.92 |
| 2025-05-03 | $271,956,876.84 | $55,288.80 | $1,949.97 |
| 2025-05-04 | $272,260,218.46 | $31,939.33 | $1,942.46 |
| 2025-05-05 | $268,108,953.21 | $52,422.17 | $1,911.87 |
| 2025-05-06 | $265,054,664.21 | $92,841.74 | $1,925.51 |
| 2025-05-07 | $259,423,238.31 | $107,192.38 | $1,917.26 |
| 2025-05-08 | $260,724,436.57 | $182,279.32 | $1,919.11 |
| 2025-05-09 | $316,327,188.77 | $320,589.77 | $2,326.81 |
| 2025-05-10 | $336,816,464.73 | $274,206.70 | $2,476.73 |
| 2025-05-11 | $370,577,137.97 | $22,097.15 | $2,723.04 |
| 2025-05-12 | $361,211,432.93 | $1,931,342.21 | $2,655.56 |
| 2025-05-13 | $359,333,148.62 | $126,632.14 | $2,639.28 |
| 2025-05-14 | $385,490,135.78 | $483,207.09 | $2,833.60 |
| 2025-05-15 | $373,800,487.77 | $79,039.27 | $2,747.75 |
| 2025-05-16 | $370,679,320.42 | $66,236.38 | $2,704.23 |
| 2025-05-17 | $372,250,033.11 | $248,899.69 | $2,701.36 |
| 2025-05-18 | $360,642,610.09 | $28,139.99 | $2,621.30 |
| 2025-05-19 | $358,372,442.15 | $41,383.73 | $2,605.55 |
| 2025-05-20 | $370,854,621.24 | $30,136.48 | $2,668.04 |
| 2025-05-21 | $369,983,232.10 | $19,509.77 | $2,661.14 |
| 2025-05-22 | $377,777,591.28 | $200,930.23 | $2,712.65 |
| 2025-05-23 | $390,651,490.78 | $69,926.80 | $2,805.07 |
| 2025-05-24 | $371,230,394.55 | $233,323.06 | $2,672.01 |
| 2025-05-25 | $371,418,602.40 | $768.21 | $2,672.97 |
| 2025-05-26 | $373,271,279.83 | $22,956.51 | $2,685.90 |
| 2025-05-27 | $376,160,493.67 | $4,094.71 | $2,711.26 |
| 2025-05-28 | $391,921,860.74 | $1,385.24 | $2,819.70 |
| 2025-05-29 | $394,117,744.68 | $676,332.53 | $2,832.55 |
| 2025-05-30 | $389,637,919.48 | $24,672.31 | $2,802.55 |
| 2025-05-31 | $372,872,243.16 | $44,342.05 | $2,674.76 |
| 2025-06-01 | $374,163,675.33 | $15.50 | $2,683.72 |
| 2025-06-02 | $375,870,954.27 | $31,983.36 | $2,694.66 |
| 2025-06-03 | $384,845,538.90 | $17,669.49 | $2,758.64 |
| 2025-06-04 | $381,974,031.34 | $4,053.37 | $2,737.46 |
| 2025-06-05 | $386,714,813.00 | $1,349.22 | $2,771.29 |
| 2025-06-06 | $358,415,655.85 | $154,418.10 | $2,570.25 |
| 2025-06-07 | $370,197,876.01 | $149,305.54 | $2,635.71 |
| 2025-06-08 | $376,387,977.74 | $490.42 | $2,683.46 |
| 2025-06-09 | $374,076,968.46 | $3,339.43 | $2,659.72 |
| 2025-06-10 | $401,471,048.55 | $15,383.14 | $2,848.25 |
| 2025-06-11 | $420,686,211.16 | $5,384.02 | $2,980.49 |
| 2025-06-12 | $420,402,800.93 | $315,438.22 | $2,948.50 |
| 2025-06-13 | $403,059,301.88 | $277,923.31 | $2,820.01 |
| 2025-06-14 | $391,208,977.71 | $432,024.15 | $2,737.91 |
| 2025-06-15 | $384,310,610.59 | $17,092.96 | $2,689.68 |
| 2025-06-16 | $387,497,376.78 | $34,544.59 | $2,705.37 |
| 2025-06-17 | $390,030,702.72 | $1,091.16 | $2,718.81 |
| 2025-06-18 | $382,534,487.80 | $53,259.14 | $2,671.05 |
| 2025-06-19 | $384,810,624.47 | $2,445.58 | $2,678.45 |
| 2025-06-20 | $383,898,583.67 | $185.00 | $2,677.23 |
| 2025-06-21 | $369,276,412.49 | $26,850.84 | $2,556.46 |
| 2025-06-22 | $349,245,474.71 | $613,322.67 | $2,419.81 |
| 2025-06-23 | $342,209,150.00 | $18,007.69 | $2,371.82 |
| 2025-06-24 | $372,784,148.46 | $17,517.65 | $2,576.38 |
| 2025-06-25 | $381,196,456.37 | $161.66 | $2,627.20 |
| 2025-06-26 | $373,380,151.01 | $32,762.69 | $2,571.21 |
| 2025-06-27 | $372,782,140.57 | $300,590.43 | $2,565.12 |
| 2025-06-28 | $374,151,579.58 | $20,251.47 | $2,574.13 |
| 2025-06-29 | $376,472,382.90 | $12,972.78 | $2,589.71 |
| 2025-06-30 | $385,657,495.30 | $1,911.24 | $2,660.52 |
| 2025-07-01 | $384,537,362.93 | $6,098.01 | $2,644.71 |
| 2025-07-02 | $371,750,391.71 | $24,362.23 | $2,558.60 |
| 2025-07-03 | $398,267,181.53 | $4,338.34 | $2,739.78 |
| 2025-07-04 | $400,432,200.71 | $4,454.51 | $2,754.78 |
| 2025-07-05 | $387,405,301.47 | $11,094.93 | $2,666.84 |
| 2025-07-06 | $389,551,406.37 | $8,106.37 | $2,677.32 |
| 2025-07-07 | $397,858,094.02 | $354.25 | $2,734.61 |
| 2025-07-08 | $393,308,289.62 | $29,678.49 | $2,705.78 |
| 2025-07-09 | $407,665,867.97 | $58,972.58 | $2,782.35 |
| 2025-07-10 | $432,303,181.67 | $161,944.57 | $2,947.90 |
| 2025-07-11 | $460,671,640.52 | $62,544.28 | $3,144.42 |
| 2025-07-12 | $461,338,012.11 | $35,088.82 | $3,147.36 |
| 2025-07-13 | $458,569,703.22 | $117,069.27 | $3,133.65 |
| 2025-07-14 | $463,714,948.11 | $80,731.59 | $3,166.74 |
| 2025-07-15 | $469,535,705.09 | $149,818.60 | $3,203.79 |
| 2025-07-16 | $488,000,411.55 | $578,510.09 | $3,330.27 |
| 2025-07-17 | $524,864,286.45 | $239,683.03 | $3,582.75 |
| 2025-07-18 | $542,651,763.97 | $689,955.35 | $3,703.58 |
| 2025-07-19 | $552,379,439.19 | $781,649.09 | $3,772.39 |
| 2025-07-20 | $560,012,492.57 | $185,648.47 | $3,824.72 |
| 2025-07-21 | $584,720,751.52 | $503,873.03 | $3,998.04 |
| 2025-07-22 | $585,308,197.21 | $887,725.33 | $3,999.15 |
| 2025-07-23 | $580,983,679.08 | $316,117.98 | $3,976.63 |
| 2025-07-24 | $562,680,461.30 | $769,129.94 | $3,852.91 |
| 2025-07-25 | $575,518,023.25 | $607,155.43 | $3,937.39 |
| 2025-07-26 | $578,191,047.50 | $214,979.15 | $3,955.87 |
| 2025-07-27 | $584,017,339.12 | $40,361.56 | $3,996.63 |
| 2025-07-28 | $601,238,634.79 | $273,414.70 | $4,114.26 |
| 2025-07-29 | $589,725,145.62 | $2,492.63 | $4,033.36 |
| 2025-07-30 | $588,932,947.78 | $53,554.08 | $4,029.89 |
| 2025-07-31 | $592,193,511.95 | $341,912.29 | $4,038.43 |
| 2025-08-01 | $575,056,287.06 | $14,323.27 | $3,933.18 |
| 2025-08-02 | $542,339,908.19 | $137,172.61 | $3,711.37 |
| 2025-08-03 | $530,391,201.43 | $154,481.74 | $3,617.31 |
| 2025-08-04 | $545,229,765.69 | $30,695.67 | $3,723.31 |
| 2025-08-05 | $577,401,394.05 | $62.91 | $3,956.51 |
| 2025-08-06 | $563,819,417.66 | $37,836.41 | $3,847.42 |
| 2025-08-07 | $574,354,284.32 | $14,901.32 | $3,924.45 |
| 2025-08-08 | $610,045,925.16 | $284,288.64 | $4,164.90 |
| 2025-08-09 | $625,262,367.11 | $137,975.79 | $4,273.94 |
| 2025-08-10 | $666,033,365.51 | $211,899.51 | $4,545.44 |
| 2025-08-11 | $663,379,997.23 | $66,144.55 | $4,527.64 |
| 2025-08-12 | $659,658,840.31 | $36,922.39 | $4,500.98 |
| 2025-08-13 | $716,352,381.96 | $123,709.07 | $4,887.25 |
| 2025-08-14 | $743,265,088.52 | $3,736,968.65 | $5,072.50 |
| 2025-08-15 | $711,399,396.65 | $934,891.50 | $4,851.23 |
| 2025-08-16 | $690,795,529.45 | $136,786.90 | $4,712.91 |
| 2025-08-17 | $685,786,567.22 | $312,200.00 | $4,726.77 |
| 2025-08-18 | $691,263,913.21 | $1,184,974.33 | $4,777.45 |
| 2025-08-19 | $665,076,161.53 | $1,565,481.33 | $4,601.00 |
| 2025-08-20 | $627,379,498.72 | $1,042,429.93 | $4,344.59 |
| 2025-08-21 | $666,866,690.76 | $481,691.27 | $4,634.89 |
| 2025-08-22 | $645,867,182.06 | $263,008.87 | $4,505.01 |
| 2025-08-23 | $742,978,236.50 | $1,345,182.14 | $5,167.47 |
| 2025-08-24 | $720,495,766.57 | $337,374.68 | $5,014.11 |
| 2025-08-25 | $734,728,636.30 | $109,238.06 | $5,108.31 |
| 2025-08-26 | $662,862,733.74 | $78,113.01 | $4,619.45 |
| 2025-08-27 | $703,420,002.64 | $616,757.10 | $4,911.94 |
| 2025-08-28 | $686,201,297.04 | $428,132.73 | $4,793.90 |
| 2025-08-29 | $687,203,393.96 | $136,654.72 | $4,802.00 |
| 2025-08-30 | $654,376,187.92 | $2,203,383.80 | $4,571.07 |
| 2025-08-31 | $666,841,900.97 | $20,965.65 | $4,658.72 |
| 2025-09-01 | $669,171,109.23 | $162,497.09 | $4,678.28 |
| 2025-09-02 | $657,164,292.71 | $123,508.65 | $4,592.95 |
| 2025-09-03 | $659,334,607.10 | $1,566,972.72 | $4,616.38 |
| 2025-09-04 | $680,937,356.52 | $14,090,864.27 | $4,749.13 |
| 2025-09-05 | $658,314,128.80 | $1,709,219.45 | $4,596.45 |
| 2025-09-06 | $657,223,922.18 | $428,404.18 | $4,598.95 |
| 2025-09-07 | $652,041,444.16 | $423,086.63 | $4,565.10 |
| 2025-09-08 | $656,982,917.38 | $257,318.14 | $4,593.99 |
| 2025-09-09 | $655,628,541.31 | $32,358.90 | $4,605.65 |
| 2025-09-10 | $657,171,344.13 | $1,305,841.14 | $4,606.22 |
| 2025-09-11 | $664,137,352.48 | $547,272.99 | $4,645.56 |
| 2025-09-12 | $679,081,839.57 | $243,593.25 | $4,759.01 |
| 2025-09-13 | $718,150,796.77 | $250,045.12 | $5,030.95 |
| 2025-09-14 | $711,812,178.87 | $414,533.50 | $4,988.32 |
| 2025-09-15 | $702,482,745.98 | $115,728.84 | $4,927.85 |
| 2025-09-16 | $690,578,238.90 | $510,392.89 | $4,841.10 |
| 2025-09-17 | $687,353,648.02 | $271,297.32 | $4,814.77 |
| 2025-09-18 | $701,304,677.69 | $46,986.50 | $4,910.79 |
| 2025-09-19 | $699,882,083.86 | $121,821.37 | $4,911.06 |
| 2025-09-20 | $684,938,830.40 | $283,477.68 | $4,781.84 |
| 2025-09-21 | $687,170,464.10 | $56,145.77 | $4,795.40 |
| 2025-09-22 | $682,648,347.97 | $388,090.99 | $4,762.15 |
| 2025-09-23 | $644,789,403.23 | $92,341.04 | $4,492.36 |
| 2025-09-24 | $639,407,808.52 | $330,190.53 | $4,454.67 |
| 2025-09-25 | $637,384,890.03 | $151,405.58 | $4,442.18 |
| 2025-09-26 | $593,359,879.56 | $137,723.41 | $4,130.38 |
| 2025-09-27 | $619,116,780.20 | $189,429.12 | $4,319.93 |
| 2025-09-28 | $616,962,235.21 | $175,384.15 | $4,299.25 |
| 2025-09-29 | $635,489,451.21 | $271,869.62 | $4,428.65 |
| 2025-09-30 | $647,447,553.07 | $190,918.84 | $4,513.61 |
| 2025-10-01 | $636,687,154.81 | $79,966.45 | $4,436.88 |
| 2025-10-02 | $667,091,043.08 | $1,309,779.25 | $4,647.32 |
| 2025-10-03 | $688,492,902.03 | $179,287.48 | $4,803.34 |
| 2025-10-04 | $700,448,859.28 | $49,818.27 | $4,832.06 |
| 2025-10-05 | $695,926,358.06 | $144,058.09 | $4,805.12 |
| 2025-10-06 | $700,313,045.51 | $218,271.85 | $4,835.19 |
| 2025-10-07 | $727,288,324.79 | $208,056.74 | $5,022.69 |
| 2025-10-08 | $690,153,848.06 | $244,510.36 | $4,770.09 |
| 2025-10-09 | $701,959,872.49 | $32,903.30 | $4,851.14 |
| 2025-10-10 | $676,415,805.52 | $104,700.80 | $4,680.11 |
| 2025-10-11 | $595,645,133.97 | $365,975.26 | $4,115.81 |
| 2025-10-12 | $580,058,576.11 | $487,535.82 | $4,017.35 |
| 2025-10-13 | $640,885,059.53 | $123,114.13 | $4,458.53 |
| 2025-10-14 | $654,062,586.58 | $161,512.35 | $4,547.69 |
| 2025-10-15 | $635,129,337.67 | $35,246.59 | $4,423.12 |
| 2025-10-16 | $612,678,853.13 | $8,899.15 | $4,268.49 |
| 2025-10-17 | $598,584,141.05 | $68,431.66 | $4,168.17 |
| 2025-10-18 | $588,811,237.32 | $124,281.23 | $4,105.33 |
| 2025-10-19 | $597,255,089.72 | $3,567.52 | $4,166.38 |
| 2025-10-20 | $612,131,933.78 | $189,255.40 | $4,268.87 |
| 2025-10-21 | $611,561,392.14 | $149,961.53 | $4,263.23 |
| 2025-10-22 | $595,705,461.24 | $546,322.71 | $4,154.01 |
| 2025-10-23 | $585,148,954.08 | $106,215.72 | $4,076.46 |
| 2025-10-24 | $593,073,862.95 | $24,934.28 | $4,129.80 |
| 2025-10-25 | $605,464,902.96 | $80,652.88 | $4,218.56 |
| 2025-10-26 | $608,075,813.55 | $127,968.83 | $4,237.78 |
| 2025-10-27 | $640,744,939.76 | $74,111.97 | $4,465.17 |
| 2025-10-28 | $634,540,514.96 | $188,225.22 | $4,421.60 |
| 2025-10-29 | $613,515,516.17 | $133,309.83 | $4,275.04 |
| 2025-10-30 | $599,899,038.74 | $53,964.28 | $4,187.90 |
| 2025-10-31 | $585,396,726.18 | $96,605.18 | $4,081.73 |
| 2025-11-01 | $593,228,468.21 | $269,960.68 | $4,129.48 |
| 2025-11-02 | $596,718,772.65 | $81,166.36 | $4,154.97 |
| 2025-11-03 | $601,550,022.68 | $81,887.33 | $4,194.66 |
| 2025-11-04 | $554,473,827.05 | $303,366.56 | $3,859.83 |
| 2025-11-05 | $507,557,453.64 | $580,574.13 | $3,536.63 |
| 2025-11-06 | $534,384,907.39 | $652,636.22 | $3,718.55 |
| 2025-11-07 | $275,517,386.89 | $346,442.92 | $3,548.80 |
| 2025-11-08 | $528,883,311.37 | $255,530.95 | $3,685.12 |
| 2025-11-09 | $524,936,225.21 | $216,476.32 | $3,656.16 |
| 2025-11-10 | $550,276,253.68 | $51,441.52 | $3,841.96 |
| 2025-11-11 | $549,878,758.40 | $208,906.26 | $3,823.99 |
| 2025-11-12 | $525,959,365.59 | $72,054.79 | $3,664.09 |
| 2025-11-13 | $525,220,933.22 | $116,978.88 | $3,663.38 |
| 2025-11-14 | $498,995,488.95 | $123,743.76 | $3,476.47 |
| 2025-11-15 | $481,129,662.09 | $553,676.62 | $3,341.66 |
| 2025-11-16 | $488,027,050.34 | $391,905.31 | $3,402.62 |
| 2025-11-17 | $477,469,238.79 | $38,890.55 | $3,330.67 |
| 2025-11-18 | $464,501,511.42 | $736,936.04 | $3,242.45 |
| 2025-11-19 | $479,815,537.32 | $322,345.60 | $3,345.89 |
| 2025-11-20 | $464,189,805.57 | $331,564.72 | $3,236.06 |
| 2025-11-21 | $436,583,982.29 | $421,288.58 | $3,040.80 |
| 2025-11-22 | $425,760,325.38 | $183,017.88 | $2,971.23 |
| 2025-11-23 | $425,857,714.09 | $60,077.59 | $2,972.21 |
| 2025-11-24 | $430,946,297.24 | $12,935.92 | $3,008.75 |
| 2025-11-25 | $454,916,632.81 | $110,290.29 | $3,174.96 |
| 2025-11-26 | $455,085,417.61 | $411,457.14 | $3,175.57 |
| 2025-11-27 | $466,851,820.45 | $883,502.78 | $3,255.57 |
| 2025-11-28 | $462,841,822.18 | $202,384.65 | $3,242.13 |
| 2025-11-29 | $464,300,326.60 | $686,201.99 | $3,261.78 |
| 2025-11-30 | $457,023,292.98 | $101,566.70 | $3,216.93 |
| 2025-12-01 | $456,505,541.68 | $1,148,414.85 | $3,217.54 |
| 2025-12-02 | $426,673,975.64 | $425,581.02 | $3,010.50 |
| 2025-12-03 | $454,474,574.44 | $256,243.37 | $3,223.90 |
| 2025-12-04 | $483,895,601.26 | $260,532.09 | $3,436.45 |
| 2025-12-05 | $473,459,351.40 | $84,773.94 | $3,370.92 |
| 2025-12-06 | $456,081,872.84 | $51,162.73 | $3,252.28 |
| 2025-12-07 | $458,573,317.19 | $58,949.69 | $3,270.17 |
| 2025-12-08 | $459,950,003.61 | $17,370.56 | $3,281.74 |
| 2025-12-09 | $471,496,873.52 | $18,359.94 | $3,361.64 |
| 2025-12-10 | $501,961,999.12 | $1,776,586.96 | $3,573.29 |
| 2025-12-11 | $502,224,080.84 | $207,010.13 | $3,580.04 |
| 2025-12-12 | $484,712,782.97 | $72,612.53 | $3,479.82 |
| 2025-12-13 | $460,926,176.57 | $120,735.43 | $3,322.34 |
| 2025-12-14 | $465,128,233.80 | $18,419.12 | $3,351.58 |
| 2025-12-15 | $458,286,887.05 | $124,209.45 | $3,300.72 |
| 2025-12-16 | $443,023,830.17 | $179,009.06 | $3,190.06 |
| 2025-12-17 | $441,110,486.78 | $97,947.35 | $3,187.09 |
| 2025-12-18 | $420,886,451.66 | $62,060.72 | $3,043.83 |
| 2025-12-19 | $420,957,004.63 | $57,713.56 | $3,042.59 |
| 2025-12-20 | $443,542,832.40 | $80,447.35 | $3,205.39 |
| 2025-12-21 | $443,279,575.40 | $34,932.80 | $3,204.40 |
| 2025-12-22 | $444,156,019.97 | $10,929.05 | $3,231.30 |
| 2025-12-23 | $444,853,425.25 | $52,339.07 | $3,237.33 |
| 2025-12-24 | $438,293,208.17 | $462.35 | $3,192.46 |
| 2025-12-25 | $435,583,130.17 | $173,001.89 | $3,171.71 |
| 2025-12-26 | $428,637,308.97 | $2,569.64 | $3,127.84 |
| 2025-12-27 | $431,881,411.71 | $20,807.65 | $3,152.29 |
| 2025-12-28 | $435,587,081.40 | $126,185.79 | $3,177.79 |
| 2025-12-29 | $435,535,657.62 | $20,614.94 | $3,176.92 |
| 2025-12-30 | $433,581,099.20 | $102,188.02 | $3,164.84 |
| 2025-12-31 | $437,960,802.93 | $110,259.89 | $3,199.08 |
| 2026-01-01 | $437,556,126.32 | $21,985.57 | $3,195.91 |
| 2026-01-02 | $441,526,751.70 | $10,575.38 | $3,233.17 |
| 2026-01-03 | $458,888,605.65 | $101,674.77 | $3,362.67 |
| 2026-01-04 | $459,096,009.75 | $10,422.67 | $3,368.22 |
| 2026-01-05 | $461,280,958.29 | $108,097.50 | $3,383.11 |
| 2026-01-06 | $473,787,003.44 | $156,015.58 | $3,482.44 |
| 2026-01-07 | $482,970,386.77 | $13,405.59 | $3,550.31 |
| 2026-01-08 | $462,983,315.73 | $83,384.48 | $3,411.79 |
| 2026-01-09 | $453,614,093.46 | $145,649.18 | $3,348.64 |
| 2026-01-10 | $450,655,921.13 | $15.89 | $3,323.80 |
| 2026-01-11 | $444,386,685.79 | $45,810.42 | $3,325.74 |
| 2026-01-12 | $448,900,986.40 | $8,984.95 | $3,359.59 |
| 2026-01-13 | $443,949,333.29 | $48,806.73 | $3,332.32 |
| 2026-01-14 | $475,811,568.15 | $19,726.80 | $3,580.92 |
| 2026-01-15 | $480,050,771.39 | $24,503.76 | $3,620.53 |
| 2026-01-16 | $467,520,919.05 | $26,447.50 | $3,576.09 |
| 2026-01-17 | $464,607,143.82 | $221,446.26 | $3,554.04 |
| 2026-01-18 | $464,533,246.04 | $115,178.13 | $3,566.81 |
| 2026-01-19 | $462,478,351.24 | $19,255.83 | $3,542.71 |
| 2026-01-20 | $446,203,626.34 | $67,748.46 | $3,434.99 |
| 2026-01-21 | $409,172,954.75 | $12,447.75 | $3,170.19 |
| 2026-01-22 | $412,472,040.20 | $274,247.07 | $3,208.39 |
| 2026-01-23 | $407,743,990.96 | $170,738.35 | $3,180.42 |
| 2026-01-24 | $405,941,239.95 | $1,650,714.46 | $3,186.08 |
| 2026-01-25 | $404,997,748.37 | $126,564.76 | $3,180.76 |
| 2026-01-26 | $387,624,902.72 | $295,014.75 | $3,041.42 |
| 2026-01-27 | $403,388,187.85 | $44,957.06 | $3,162.44 |
| 2026-01-28 | $414,760,968.55 | $21,460.39 | $3,259.80 |
| 2026-01-29 | $411,082,923.36 | $377,962.18 | $3,246.50 |
| 2026-01-30 | $386,650,337.86 | $34,634.07 | $3,043.80 |
| 2026-01-31 | $369,087,675.55 | $177,648.82 | $2,916.84 |
| 2026-02-01 | $332,537,366.59 | $257,170.14 | $2,639.63 |
| 2026-02-02 | $307,318,283.83 | $68,152.84 | $2,451.23 |
| 2026-02-03 | $317,294,575.38 | $16,296.12 | $2,532.72 |
| 2026-02-04 | $299,817,197.17 | $111,269.65 | $2,407.06 |
| 2026-02-05 | $288,262,149.17 | $183,256.97 | $2,320.64 |
| 2026-02-06 | $245,801,213.58 | $226,431.89 | $1,969.68 |
| 2026-02-07 | $274,908,628.68 | $60,013.75 | $2,225.39 |
| 2026-02-08 | $278,160,197.93 | $16,301.07 | $2,260.18 |
| 2026-02-09 | $278,800,706.56 | $31,114.20 | $2,262.89 |
| 2026-02-10 | $279,388,770.80 | $255,136.36 | $2,273.47 |
| 2026-02-11 | $268,067,400.68 | $121,612.72 | $2,180.18 |
| 2026-02-12 | $257,438,789.75 | $72,153.79 | $2,095.70 |
| 2026-02-13 | $258,358,623.85 | $37,397.99 | $2,102.47 |
| 2026-02-14 | $271,853,314.12 | $139,248.48 | $2,211.95 |
| 2026-02-15 | $277,091,489.26 | $186,448.33 | $2,252.86 |
| 2026-02-16 | $260,935,361.90 | $16,489.89 | $2,122.94 |
| 2026-02-17 | $265,280,995.08 | $1,590.23 | $2,161.79 |
| 2026-02-18 | $264,515,214.38 | $19,990.74 | $2,153.08 |
| 2026-02-19 | $258,160,525.19 | $41,240.48 | $2,110.97 |
| 2026-02-20 | $257,370,684.00 | $180,724.83 | $2,104.44 |
| 2026-02-21 | $259,676,638.78 | $159,646.71 | $2,124.99 |
| 2026-02-22 | $260,058,096.54 | $1,389.14 | $2,132.58 |
| 2026-02-23 | $257,425,465.86 | $16,507.44 | $2,112.49 |
| 2026-02-24 | $244,469,352.38 | $48,930.76 | $2,004.32 |
| 2026-02-25 | $244,429,111.57 | $38,156.97 | $2,002.30 |
| 2026-02-26 | $268,793,491.91 | $91,867.70 | $2,219.67 |
| 2026-02-27 | $266,731,436.74 | $23,672.94 | $2,192.05 |
| 2026-02-28 | $257,834,312.77 | $293,646.89 | $2,089.13 |
| 2026-03-01 | $262,266,168.44 | $7,394.92 | $2,126.17 |
| 2026-03-02 | $259,064,394.04 | $1,884.48 | $2,099.68 |
| 2026-03-03 | $347,036,716.37 | $181,184.33 | $2,201.71 |
| 2026-03-04 | $265,090,396.04 | $37,827.06 | $2,145.85 |
| 2026-03-05 | $284,330,769.31 | $14,159.53 | $2,301.01 |
| 2026-03-06 | $276,674,184.51 | $1,662.72 | $2,244.90 |
| 2026-03-07 | $264,373,198.84 | $122,246.99 | $2,144.14 |
| 2026-03-08 | $263,048,039.20 | $99,468.58 | $2,133.69 |
| 2026-03-09 | $258,872,313.49 | $440.31 | $2,100.67 |
| 2026-03-10 | $266,389,977.45 | $3,192.57 | $2,158.32 |
| 2026-03-11 | $271,610,438.96 | $24,983.34 | $2,204.01 |
| 2026-03-12 | $273,885,834.72 | $3,507.87 | $2,224.37 |
| 2026-03-13 | $277,433,033.92 | $9,108.15 | $2,251.08 |
| 2026-03-14 | $292,611,228.49 | $24.26 | $2,349.49 |
| 2026-03-15 | $282,869,838.38 | $90,674.15 | $2,271.44 |
| 2026-03-16 | $293,186,677.79 | $15,484.80 | $2,354.39 |
| 2026-03-17 | $317,485,410.28 | $12,883.42 | $2,546.38 |
| 2026-03-18 | $313,335,695.47 | $5,497.31 | $2,513.91 |
| 2026-03-19 | $297,803,537.35 | $2,247.32 | $2,387.82 |
| 2026-03-20 | $288,479,631.23 | $39,264.56 | $2,315.77 |
| 2026-03-21 | $290,409,592.52 | $145,286.17 | $2,330.54 |
| 2026-03-22 | $284,755,679.75 | $1,095.13 | $2,272.15 |
| 2026-03-23 | $277,662,925.46 | $5,104.39 | $2,224.56 |
| 2026-03-24 | $289,872,498.62 | $2,693.17 | $2,328.31 |
| 2026-03-25 | $291,539,078.73 | $30,823.95 | $2,340.66 |
| 2026-03-26 | $292,877,917.22 | $204,243.11 | $2,350.07 |
| 2026-03-27 | $278,455,663.31 | $901.54 | $2,234.31 |
| 2026-03-28 | $269,303,298.68 | $31,363.18 | $2,160.48 |
| 2026-03-29 | $269,634,262.59 | $199.93 | $2,162.89 |
| 2026-03-30 | $268,474,737.22 | $14,008.02 | $2,148.43 |
| 2026-03-31 | $273,927,313.55 | $129,341.38 | $2,198.17 |
| 2026-04-01 | $284,360,236.26 | $24,390.37 | $2,281.17 |
| 2026-04-02 | $289,763,876.55 | $18,066.35 | $2,322.46 |
| 2026-04-03 | $278,360,947.01 | $2,594.05 | $2,232.45 |
| 2026-04-04 | $277,854,580.61 | $10,203.74 | $2,228.31 |
| 2026-04-05 | $279,332,736.28 | $709.99 | $2,240.21 |
| 2026-04-06 | $285,777,695.72 | $25.24 | $2,291.87 |
| 2026-04-07 | $285,106,017.82 | $9,799.49 | $2,287.89 |
| 2026-04-08 | $307,046,448.76 | $387.77 | $2,442.62 |
| 2026-04-09 | $298,653,041.90 | $56,738.95 | $2,378.94 |
| 2026-04-10 | $298,773,901.13 | $21,356.28 | $2,376.22 |
| 2026-04-11 | $306,394,355.09 | $823.42 | $2,436.34 |
| 2026-04-12 | $312,001,771.12 | $73.94 | $2,480.42 |
| 2026-04-13 | $299,703,275.66 | $5,820.55 | $2,382.51 |
| 2026-04-14 | $323,956,086.97 | $12,844.19 | $2,576.34 |
| 2026-04-15 | $318,250,166.88 | $17,078.28 | $2,524.46 |
| 2026-04-16 | $322,669,088.60 | $196,902.68 | $2,565.47 |
| 2026-04-17 | $321,001,007.65 | $42,693.08 | $2,551.66 |
| 2026-04-18 | $331,082,974.24 | $53,817.59 | $2,629.70 |
| 2026-04-19 | $321,604,805.35 | $329,957.36 | $2,549.50 |
| 2026-04-20 | $310,408,832.56 | $349,968.75 | $2,464.42 |
| 2026-04-21 | $316,084,580.03 | $773,749.79 | $2,508.43 |
| 2026-04-22 | $316,181,604.00 | $244,534.70 | $2,516.20 |
| 2026-04-23 | $322,673,046.06 | $78,158.13 | $2,571.09 |
| 2026-04-23 | $314,568,800.52 | $16,037.70 | $2,507.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
