Stargate Bridged USDT0 USDT0 N/A
$1.000 0.01% (1d)
Market Overview
Stargate Bridged USDT0 current market price is $1.000 with a 24 hour trading volume of $27,426. The total available supply of Stargate Bridged USDT0 is 1,103.59K USDT0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,103.24K. The USDT0 price is 0.12% up in the last one hour.
The high price of the Stargate Bridged USDT0 is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDT0 Rank
(Not Available)
Stargate Bridged USDT0 Price
$1.000
Market Cap
$1,103.24K 0.03%
Fully Diluted Valuation
$1,103.24K
Trading Volume(24h)
$27,426
Circulating Supply
1,103.59K USDT0
Total Supply
1,103.59K USDT0
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.995
All-time High
$1.04 3.69%
01 Jul 2026
All-time Low
$0.935 6.95%
10 Oct 2025
Cryptocurrency Stargate Bridged USDT0 Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDT0 Price Chart
1h
0.12%
24h
0.01%
7d
0.12%
14d
0.2%
30d
0.17%
60d
0.24%
200d
0.05%
1y
0%
Stargate Bridged USDT0 Historical Data
Historical data of Stargate Bridged USDT0 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $2,582,242.14 | $2,669,449.16 | $1.00 |
| 2025-09-27 | $2,582,242.14 | $2,669,449.16 | $1.00 |
| 2025-09-28 | $2,637,162.90 | $1,037,632.14 | $1.00 |
| 2025-09-29 | $2,750,656.99 | $1,287,304.98 | $1.01 |
| 2025-09-30 | $3,294,715.06 | $295,755.24 | $1.00 |
| 2025-10-01 | $3,428,610.38 | $1,455,666.20 | $1.00 |
| 2025-10-02 | $4,049,258.77 | $2,609,833.71 | $1.00 |
| 2025-10-03 | $4,072,601.79 | $2,428,036.53 | $1.00 |
| 2025-10-04 | $4,368,534.27 | $2,176,353.86 | $1.00 |
| 2025-10-05 | $4,450,340.23 | $1,182,799.86 | $1.00 |
| 2025-10-06 | $4,459,169.88 | $1,782,216.52 | $1.00 |
| 2025-10-07 | $4,389,535.28 | $2,650,282.55 | $1.00 |
| 2025-10-08 | $4,291,584.02 | $2,910,172.33 | $1.00 |
| 2025-10-09 | $4,146,038.01 | $2,350,835.87 | $1.00 |
| 2025-10-10 | $4,017,241.62 | $3,023,816.82 | $1.00 |
| 2025-10-11 | $3,897,225.44 | $3,745,520.11 | $0.99 |
| 2025-10-12 | $3,014,487.43 | $973,062.87 | $1.00 |
| 2025-10-13 | $3,152,098.36 | $2,969,226.42 | $1.00 |
| 2025-10-14 | $3,326,594.78 | $2,437,425.97 | $1.00 |
| 2025-10-15 | $3,302,070.25 | $3,029,825.69 | $1.00 |
| 2025-10-16 | $3,337,092.81 | $2,276,280.50 | $1.00 |
| 2025-10-17 | $2,749,087.67 | $1,419,851.33 | $1.00 |
| 2025-10-18 | $3,057,898.46 | $2,446,068.52 | $1.00 |
| 2025-10-19 | $3,033,675.40 | $970,152.60 | $1.00 |
| 2025-10-20 | $3,028,926.88 | $980,430.55 | $1.00 |
| 2025-10-21 | $3,020,247.88 | $1,097,851.66 | $1.00 |
| 2025-10-22 | $2,988,376.67 | $1,075,056.86 | $1.00 |
| 2025-10-23 | $2,986,432.58 | $1,028,003.63 | $1.00 |
| 2025-10-24 | $2,946,747.44 | $842,029.92 | $1.00 |
| 2025-10-25 | $2,967,722.57 | $774,656.47 | $1.00 |
| 2025-10-26 | $2,944,447.40 | $458,043.75 | $1.00 |
| 2025-10-27 | $2,955,480.66 | $722,213.18 | $1.00 |
| 2025-10-28 | $2,921,880.18 | $890,585.88 | $1.00 |
| 2025-10-29 | $2,806,414.50 | $1,007,060.81 | $1.00 |
| 2025-10-30 | $2,796,031.22 | $887,655.74 | $1.00 |
| 2025-10-31 | $2,929,343.07 | $1,346,644.28 | $1.00 |
| 2025-11-01 | $3,021,236.09 | $924,573.21 | $1.00 |
| 2025-11-02 | $3,128,969.32 | $497,645.75 | $1.00 |
| 2025-11-03 | $3,096,334.12 | $464,491.67 | $1.00 |
| 2025-11-04 | $3,069,022.08 | $860,935.26 | $1.00 |
| 2025-11-05 | $3,038,263.40 | $1,758,085.63 | $1.00 |
| 2025-11-06 | $3,047,993.50 | $1,070,296.90 | $1.00 |
| 2025-11-07 | $3,058,401.15 | $1,067,797.26 | $1.00 |
| 2025-11-08 | $3,179,677.79 | $1,384,439.66 | $1.00 |
| 2025-11-09 | $3,203,130.41 | $975,430.21 | $1.00 |
| 2025-11-10 | $3,503,812.22 | $1,246,800.93 | $1.00 |
| 2025-11-11 | $3,573,464.56 | $1,136,042.71 | $1.00 |
| 2025-11-12 | $3,650,512.91 | $2,770,361.02 | $1.00 |
| 2025-11-13 | $4,088,336.21 | $2,146,394.14 | $1.00 |
| 2025-11-14 | $4,160,671.19 | $468,414.47 | $1.00 |
| 2025-11-15 | $4,447,078.83 | $3,598,146.09 | $1.00 |
| 2025-11-16 | $4,560,262.41 | $1,320,837.03 | $1.00 |
| 2025-11-17 | $4,443,860.65 | $1,993,088.81 | $1.00 |
| 2025-11-18 | $4,332,263.53 | $1,977,048.53 | $1.00 |
| 2025-11-19 | $4,540,934.67 | $1,286,803.54 | $1.00 |
| 2025-11-20 | $4,425,009.74 | $1,290,578.33 | $1.00 |
| 2025-11-21 | $4,387,520.31 | $1,160,039.73 | $1.00 |
| 2025-11-22 | $4,922,409.92 | $1,431,102.60 | $1.00 |
| 2025-11-23 | $4,980,554.91 | $684,893.97 | $1.00 |
| 2025-11-24 | $4,918,542.99 | $519,392.40 | $1.00 |
| 2025-11-25 | $4,872,041.99 | $1,011,952.73 | $1.00 |
| 2025-11-26 | $4,482,644.05 | $912,599.01 | $1.00 |
| 2025-11-27 | $4,400,409.42 | $445,126.31 | $1.00 |
| 2025-11-28 | $4,348,764.75 | $347,066.74 | $1.00 |
| 2025-11-29 | $3,730,084.15 | $299,753.04 | $1.00 |
| 2025-11-30 | $3,224,913.44 | $478,699.85 | $1.00 |
| 2025-12-01 | $3,364,340.04 | $372,970.91 | $1.00 |
| 2025-12-02 | $3,570,644.02 | $492,473.62 | $1.00 |
| 2025-12-03 | $3,654,392.46 | $561,610.56 | $1.00 |
| 2025-12-04 | $3,604,127.46 | $423,473.93 | $1.00 |
| 2025-12-05 | $3,526,645.70 | $447,953.68 | $1.00 |
| 2025-12-06 | $3,148,789.72 | $481,599.31 | $1.00 |
| 2025-12-07 | $3,142,302.19 | $373,312.68 | $1.00 |
| 2025-12-08 | $3,399,825.18 | $332,659.65 | $1.00 |
| 2025-12-09 | $3,457,760.57 | $587,767.88 | $1.00 |
| 2025-12-10 | $3,657,034.41 | $488,437.88 | $1.00 |
| 2025-12-11 | $3,559,331.31 | $569,213.37 | $1.00 |
| 2025-12-12 | $3,827,821.71 | $320,445.42 | $1.00 |
| 2025-12-13 | $3,934,986.18 | $227,958.14 | $1.00 |
| 2025-12-14 | $3,882,528.41 | $167,713.95 | $1.00 |
| 2025-12-15 | $3,854,280.11 | $206,407.49 | $1.00 |
| 2025-12-16 | $3,887,031.67 | $304,212.14 | $1.00 |
| 2025-12-17 | $4,054,543.47 | $278,307.88 | $1.00 |
| 2025-12-18 | $4,115,903.89 | $388,393.20 | $1.00 |
| 2025-12-19 | $4,076,837.87 | $477,740.34 | $1.00 |
| 2025-12-20 | $4,137,298.92 | $293,400.10 | $1.00 |
| 2025-12-21 | $4,103,621.08 | $60,300.27 | $1.00 |
| 2025-12-22 | $4,067,255.39 | $198,879.09 | $1.00 |
| 2025-12-23 | $3,889,061.54 | $189,277.25 | $1.00 |
| 2025-12-24 | $3,890,539.58 | $252,212.06 | $1.00 |
| 2025-12-25 | $3,858,461.40 | $123,122.95 | $1.00 |
| 2025-12-26 | $3,859,016.89 | $44,657.23 | $1.00 |
| 2025-12-27 | $3,872,596.16 | $54,636.94 | $1.00 |
| 2025-12-28 | $3,904,214.62 | $70,294.17 | $1.00 |
| 2025-12-29 | $3,783,908.94 | $29,502.62 | $1.00 |
| 2025-12-30 | $3,720,997.31 | $128,332.43 | $1.00 |
| 2025-12-31 | $3,698,709.59 | $170,321.70 | $1.00 |
| 2026-01-01 | $3,747,276.28 | $81,086.85 | $1.00 |
| 2026-01-02 | $3,720,570.02 | $72,291.63 | $1.00 |
| 2026-01-03 | $3,564,804.10 | $292,322.03 | $1.00 |
| 2026-01-04 | $3,559,192.60 | $70,088.39 | $1.00 |
| 2026-01-05 | $3,541,240.41 | $128,932.93 | $1.00 |
| 2026-01-06 | $3,523,835.10 | $208,391.49 | $1.00 |
| 2026-01-07 | $3,533,191.29 | $185,554.47 | $1.00 |
| 2026-01-08 | $3,646,570.23 | $136,617.62 | $1.00 |
| 2026-01-09 | $3,745,595.12 | $236,728.38 | $1.00 |
| 2026-01-10 | $3,756,106.82 | $116,270.26 | $1.00 |
| 2026-01-11 | $3,514,676.09 | $69,781.16 | $1.00 |
| 2026-01-12 | $3,547,962.65 | $88,525.76 | $1.00 |
| 2026-01-13 | $3,407,000.78 | $126,098.29 | $1.00 |
| 2026-01-14 | $3,165,746.78 | $204,715.76 | $1.00 |
| 2026-01-15 | $3,024,961.61 | $382,368.70 | $1.00 |
| 2026-01-16 | $3,021,951.45 | $102,431.33 | $1.00 |
| 2026-01-17 | $2,903,145.13 | $98,355.52 | $1.00 |
| 2026-01-18 | $2,789,799.98 | $65,805.73 | $1.00 |
| 2026-01-19 | $2,657,433.34 | $88,506.71 | $1.00 |
| 2026-01-20 | $2,448,212.59 | $109,530.12 | $1.00 |
| 2026-01-21 | $2,405,806.34 | $328,772.98 | $1.00 |
| 2026-01-22 | $2,369,909.65 | $244,775.85 | $1.00 |
| 2026-01-23 | $2,279,134.36 | $251,277.01 | $1.00 |
| 2026-01-24 | $2,303,118.46 | $276,961.01 | $1.00 |
| 2026-01-25 | $2,386,563.14 | $159,219.39 | $1.00 |
| 2026-01-26 | $2,383,034.44 | $352,018.11 | $1.00 |
| 2026-01-27 | $2,398,653.74 | $242,490.82 | $1.00 |
| 2026-01-28 | $2,488,971.41 | $282,653.77 | $1.00 |
| 2026-01-29 | $2,448,714.21 | $258,614.75 | $1.00 |
| 2026-01-30 | $2,461,424.57 | $435,294.89 | $1.00 |
| 2026-01-31 | $2,514,315.67 | $883,567.94 | $1.00 |
| 2026-02-01 | $2,340,128.98 | $411,480.06 | $1.00 |
| 2026-02-02 | $2,193,353.79 | $741,206.46 | $1.00 |
| 2026-02-03 | $2,164,295.43 | $769,585.25 | $1.00 |
| 2026-02-04 | $2,148,224.63 | $542,163.87 | $1.00 |
| 2026-02-05 | $1,935,326.88 | $1,616,180.53 | $1.00 |
| 2026-02-06 | $1,873,202.58 | $1,389,569.65 | $1.00 |
| 2026-02-07 | $1,828,470.88 | $1,184,082.77 | $1.00 |
| 2026-02-08 | $1,792,295.21 | $377,165.39 | $1.00 |
| 2026-02-09 | $1,770,527.33 | $130,607.61 | $1.00 |
| 2026-02-10 | $1,773,452.80 | $189,971.09 | $1.00 |
| 2026-02-11 | $1,791,928.73 | $446,483.79 | $1.00 |
| 2026-02-12 | $1,783,579.02 | $412,100.49 | $1.00 |
| 2026-02-13 | $1,734,985.09 | $126,453.31 | $1.00 |
| 2026-02-14 | $1,725,592.66 | $328,074.27 | $1.00 |
| 2026-02-15 | $1,663,915.14 | $97,591.19 | $1.00 |
| 2026-02-16 | $1,673,592.76 | $205,704.60 | $1.00 |
| 2026-02-17 | $1,678,707.14 | $206,651.80 | $1.00 |
| 2026-02-18 | $1,684,701.73 | $333,805.29 | $1.00 |
| 2026-02-19 | $1,739,092.25 | $286,915.45 | $1.00 |
| 2026-02-20 | $1,690,449.15 | $147,454.08 | $1.00 |
| 2026-02-21 | $1,698,424.19 | $104,074.53 | $1.00 |
| 2026-02-22 | $1,696,324.61 | $116,172.69 | $1.00 |
| 2026-02-23 | $1,735,038.11 | $136,476.36 | $1.00 |
| 2026-02-24 | $1,670,777.49 | $173,073.73 | $1.00 |
| 2026-02-25 | $1,667,378.62 | $130,013.41 | $1.00 |
| 2026-02-26 | $1,697,432.06 | $164,345.43 | $1.00 |
| 2026-02-27 | $1,703,671.72 | $168,312.02 | $1.00 |
| 2026-02-28 | $1,696,142.09 | $370,656.32 | $1.00 |
| 2026-03-01 | $1,693,277.24 | $101,458.30 | $1.00 |
| 2026-03-02 | $1,687,550.66 | $524,063.34 | $1.00 |
| 2026-03-03 | $1,644,719.38 | $564,105.44 | $1.00 |
| 2026-03-04 | $1,631,222.61 | $560,730.50 | $1.00 |
| 2026-03-05 | $1,650,545.27 | $176,436.63 | $1.00 |
| 2026-03-06 | $1,647,566.24 | $552,050.97 | $1.00 |
| 2026-03-07 | $1,638,214.04 | $194,789.70 | $1.00 |
| 2026-03-08 | $1,634,800.55 | $208,335.08 | $1.00 |
| 2026-03-09 | $1,641,428.41 | $336,938.91 | $1.00 |
| 2026-03-10 | $1,618,965.59 | $189,939.85 | $1.00 |
| 2026-03-11 | $1,552,255.70 | $272,844.63 | $1.00 |
| 2026-03-12 | $1,538,246.91 | $207,604.22 | $1.00 |
| 2026-03-13 | $1,529,315.45 | $167,008.09 | $1.00 |
| 2026-03-14 | $1,535,586.05 | $278,289.84 | $1.00 |
| 2026-03-15 | $1,535,389.19 | $102,354.05 | $1.00 |
| 2026-03-16 | $1,516,912.50 | $149,279.50 | $1.00 |
| 2026-03-17 | $1,520,386.13 | $272,844.15 | $1.00 |
| 2026-03-18 | $1,520,876.11 | $123,890.16 | $1.00 |
| 2026-03-19 | $1,507,188.44 | $139,759.66 | $1.00 |
| 2026-03-20 | $1,500,923.69 | $55,171.43 | $1.00 |
| 2026-03-21 | $1,490,709.20 | $258,780.08 | $1.00 |
| 2026-03-22 | $1,474,011.38 | $32,291.68 | $1.00 |
| 2026-03-23 | $1,459,057.96 | $84,159.54 | $1.00 |
| 2026-03-24 | $1,457,361.69 | $103,374.68 | $1.00 |
| 2026-03-25 | $2,040,801.84 | $142,331.74 | $1.00 |
| 2026-03-26 | $2,036,948.55 | $54,541.15 | $1.00 |
| 2026-03-27 | $2,028,448.11 | $74,117.39 | $1.00 |
| 2026-03-28 | $2,022,505.86 | $49,985.78 | $1.00 |
| 2026-03-29 | $2,018,084.19 | $29,525.99 | $1.00 |
| 2026-03-30 | $2,014,181.28 | $48,899.83 | $1.00 |
| 2026-03-31 | $2,013,462.97 | $109,459.67 | $1.00 |
| 2026-04-01 | $2,013,311.33 | $191,503.22 | $1.00 |
| 2026-04-02 | $2,011,298.37 | $76,963.70 | $1.00 |
| 2026-04-03 | $2,003,462.15 | $128,513.93 | $1.00 |
| 2026-04-04 | $2,002,324.52 | $54,891.14 | $1.00 |
| 2026-04-05 | $1,999,603.42 | $60,960.68 | $1.00 |
| 2026-04-06 | $1,995,790.56 | $39,448.64 | $1.00 |
| 2026-04-07 | $2,004,713.21 | $70,532.26 | $1.00 |
| 2026-04-08 | $1,982,169.84 | $165,524.21 | $1.00 |
| 2026-04-09 | $1,999,053.76 | $154,752.00 | $1.00 |
| 2026-04-10 | $1,997,723.75 | $85,127.96 | $1.00 |
| 2026-04-11 | $1,976,577.94 | $95,704.90 | $1.00 |
| 2026-04-12 | $1,989,811.67 | $68,768.92 | $1.00 |
| 2026-04-13 | $1,966,033.86 | $49,187.82 | $1.00 |
| 2026-04-14 | $1,965,685.85 | $91,838.25 | $1.00 |
| 2026-04-15 | $1,975,922.79 | $97,911.09 | $1.00 |
| 2026-04-16 | $1,954,670.81 | $94,144.43 | $1.00 |
| 2026-04-17 | $1,962,032.49 | $51,488.52 | $1.00 |
| 2026-04-18 | $1,946,844.83 | $130,209.35 | $1.00 |
| 2026-04-19 | $1,943,248.38 | $51,405.38 | $1.00 |
| 2026-04-20 | $1,936,645.22 | $60,752.82 | $1.00 |
| 2026-04-20 | $1,937,351.07 | $53,966.61 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
