Starpower STAR N/A
$0.0577 17.6% (1d)
Market Overview
Starpower current market price is $0.0577 with a 24 hour trading volume of $4,886.49K. The total available supply of Starpower is 0 STAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STAR price is 2.26% down in the last one hour.
The high price of the Starpower is $0.0696 and low price is $0.0546 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starpower Rank
(Not Available)
Starpower Price
$0.0577
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$4,886.49K
Circulating Supply
403.18M STAR
Total Supply
0 STAR
Max Supply
(Not Available)
High(24h)
$0.0696
Low(24h)
$0.0546
All-time High
$0.233 75.2%
17 Jul 2026
All-time Low
$0.0546 5.83%
09 Sep 2026
Cryptocurrency Starpower Calculator
Want to convert more cryptocurrencies?
Starpower Price Chart
1h
2.26%
24h
17.6%
7d
49.92%
14d
51.09%
30d
41.76%
60d
61.89%
200d
0%
1y
0%
Starpower Historical Data
Historical data of Starpower past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-21 | $0.00 | $280.62 | $0.20 |
| 2026-05-22 | $30,075,320.54 | $3,835,844.56 | $0.16 |
| 2026-05-23 | $27,743,729.44 | $2,763,900.55 | $0.15 |
| 2026-05-24 | $28,026,400.79 | $4,668.92 | $0.15 |
| 2026-05-25 | $29,228,626.36 | $3,673,347.76 | $0.16 |
| 2026-05-26 | $26,176,620.10 | $2,445,620.93 | $0.14 |
| 2026-05-27 | $25,920,539.13 | $7,382.50 | $0.14 |
| 2026-05-28 | $28,225,918.23 | $4,126,799.41 | $0.15 |
| 2026-05-29 | $26,982,612.18 | $9,849.88 | $0.15 |
| 2026-05-30 | $32,190,197.79 | $3,455,632.76 | $0.17 |
| 2026-05-31 | $31,860,396.54 | $3,833,761.19 | $0.17 |
| 2026-06-01 | $30,078,945.84 | $2,624,850.80 | $0.16 |
| 2026-06-02 | $32,097,018.73 | $12,157.08 | $0.17 |
| 2026-06-03 | $31,262,866.67 | $3,382,726.77 | $0.17 |
| 2026-06-04 | $33,279,583.53 | $2,575,551.83 | $0.18 |
| 2026-06-05 | $32,164,422.39 | $5,951,772.09 | $0.17 |
| 2026-06-06 | $27,560,144.53 | $15,121.26 | $0.15 |
| 2026-06-07 | $26,921,788.21 | $6,444.57 | $0.14 |
| 2026-06-08 | $28,730,916.61 | $2,797,663.49 | $0.15 |
| 2026-06-09 | $29,635,945.46 | $8,565.60 | $0.16 |
| 2026-06-10 | $30,334,919.53 | $3,150,916.26 | $0.16 |
| 2026-06-11 | $30,685,063.34 | $1,728,511.70 | $0.16 |
| 2026-06-12 | $27,515,126.37 | $13,119.55 | $0.15 |
| 2026-06-13 | $27,737,982.39 | $3,232.28 | $0.15 |
| 2026-06-14 | $29,877,041.00 | $1,834,992.73 | $0.16 |
| 2026-06-15 | $27,328,787.65 | $1,526,370.16 | $0.15 |
| 2026-06-16 | $29,967,145.73 | $3,356,467.31 | $0.16 |
| 2026-06-17 | $30,248,130.50 | $3,024,028.66 | $0.16 |
| 2026-06-18 | $30,262,224.95 | $4,884,308.13 | $0.16 |
| 2026-06-19 | $31,312,788.91 | $3,827,570.94 | $0.17 |
| 2026-06-20 | $32,029,517.23 | $4,834,932.16 | $0.17 |
| 2026-06-21 | $31,335,332.58 | $3,360,274.05 | $0.17 |
| 2026-06-22 | $30,430,110.48 | $3,296,402.65 | $0.16 |
| 2026-06-23 | $29,799,137.64 | $3,363,979.85 | $0.16 |
| 2026-06-24 | $28,861,659.16 | $1,885,235.55 | $0.16 |
| 2026-06-25 | $25,608,838.61 | $2,676,507.00 | $0.14 |
| 2026-06-26 | $26,171,353.37 | $2,323,951.99 | $0.14 |
| 2026-06-27 | $73,788,081.37 | $93,665.64 | $0.13 |
| 2026-06-28 | $71,416,698.09 | $1,594,068.52 | $0.13 |
| 2026-06-29 | $70,256,078.56 | $2,128,105.19 | $0.13 |
| 2026-06-30 | $24,210,583.87 | $2,752,458.43 | $0.13 |
| 2026-07-01 | $22,822,285.51 | $3,189,607.53 | $0.12 |
| 2026-07-02 | $21,512,051.99 | $4,292,256.68 | $0.12 |
| 2026-07-03 | $26,263,417.04 | $5,200,084.35 | $0.14 |
| 2026-07-04 | $27,946,017.69 | $261,693.69 | $0.15 |
| 2026-07-05 | $27,734,637.03 | $3,172,334.75 | $0.15 |
| 2026-07-06 | $27,305,341.74 | $113,511.21 | $0.15 |
| 2026-07-07 | $28,932,782.85 | $108,485.55 | $0.16 |
| 2026-07-08 | $32,030,524.60 | $2,815,768.16 | $0.17 |
| 2026-07-09 | $26,166,376.68 | $103,228.46 | $0.14 |
| 2026-07-10 | $23,635,178.57 | $90,243.62 | $0.13 |
| 2026-07-11 | $24,616,626.55 | $114,409.98 | $0.13 |
| 2026-07-12 | $28,012,760.65 | $4,645,925.09 | $0.15 |
| 2026-07-13 | $28,837,217.96 | $166,445.57 | $0.15 |
| 2026-07-14 | $29,386,502.25 | $142,508.61 | $0.16 |
| 2026-07-15 | $30,721,081.57 | $109,519.96 | $0.17 |
| 2026-07-16 | $32,299,846.87 | $4,717,366.03 | $0.17 |
| 2026-07-17 | $32,671,972.97 | $267,551.30 | $0.18 |
| 2026-07-18 | $41,979,276.96 | $15,872,346.21 | $0.23 |
| 2026-07-19 | $38,945,313.89 | $8,465,373.87 | $0.21 |
| 2026-07-20 | $38,989,308.60 | $146,044.56 | $0.21 |
| 2026-07-21 | $31,832,344.72 | $132,833.09 | $0.17 |
| 2026-07-22 | $28,002,967.89 | $165,923.27 | $0.15 |
| 2026-07-23 | $26,246,277.11 | $113,985.09 | $0.14 |
| 2026-07-24 | $24,580,006.59 | $168,721.17 | $0.13 |
| 2026-07-25 | $22,115,853.92 | $4,236,758.15 | $0.12 |
| 2026-07-26 | $22,597,618.54 | $2,751,759.75 | $0.12 |
| 2026-07-26 | $20,995,822.54 | $2,062,694.36 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
