Steem Dollars SBD #1731
$0.423 7.7% (1d)
Market Overview
Steem Dollars current market price is $0.423 with a 24 hour trading volume of $2,938.28K. The total available supply of Steem Dollars is 9.80M SBD. It has secured Rank 1731 in the cryptocurrency market with a marketcap of $4,141.77K. The SBD price is 0.01% up in the last one hour.
The high price of the Steem Dollars is $0.459 and low price is $0.423 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Steem Dollars Rank
1731
Steem Dollars Price
$0.423
Market Cap
$4,141.77K 7.7%
Fully Diluted Valuation
$4,141.77K
Trading Volume(24h)
$2,938.28K
Circulating Supply
9.80M SBD
Total Supply
9.80M SBD
Max Supply
(Not Available)
High(24h)
$0.459
Low(24h)
$0.423
All-time High
$19.02 97.78%
19 May 2021
All-time Low
$0.234 80.63%
18 Oct 2020
Cryptocurrency Steem Dollars Calculator
Want to convert more cryptocurrencies?
Steem Dollars Price Chart
1h
0.01%
24h
7.7%
7d
7.48%
14d
10.67%
30d
28.91%
60d
10.8%
200d
13.4%
1y
23.66%
Steem Dollars Historical Data
Historical data of Steem Dollars past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-19 | $36,963,691.25 | $512,540.03 | $2.69 |
| 2024-10-20 | $37,210,194.89 | $729,015.56 | $2.71 |
| 2024-10-21 | $37,425,870.58 | $707,754.02 | $2.73 |
| 2024-10-22 | $37,130,023.94 | $5,276,155.93 | $2.70 |
| 2024-10-23 | $36,992,452.33 | $1,385,581.93 | $2.69 |
| 2024-10-24 | $36,207,529.65 | $670,386.64 | $2.63 |
| 2024-10-25 | $35,906,975.83 | $873,876.79 | $2.62 |
| 2024-10-26 | $34,593,618.44 | $614,673.37 | $2.52 |
| 2024-10-27 | $34,956,015.94 | $619,012.59 | $2.54 |
| 2024-10-28 | $34,928,282.45 | $413,771.45 | $2.54 |
| 2024-10-29 | $35,125,508.07 | $600,290.86 | $2.55 |
| 2024-10-30 | $35,731,026.07 | $703,232.15 | $2.61 |
| 2024-10-31 | $36,168,106.78 | $591,823.34 | $2.63 |
| 2024-11-01 | $35,156,457.83 | $577,871.34 | $2.56 |
| 2024-11-02 | $35,159,920.78 | $628,458.67 | $2.56 |
| 2024-11-03 | $34,826,678.71 | $421,130.33 | $2.53 |
| 2024-11-04 | $33,282,989.82 | $9,682,416.66 | $2.42 |
| 2024-11-05 | $31,963,579.84 | $1,058,790.90 | $2.35 |
| 2024-11-06 | $32,648,754.45 | $1,325,847.69 | $2.37 |
| 2024-11-07 | $34,385,442.89 | $1,714,469.27 | $2.49 |
| 2024-11-08 | $35,407,160.70 | $1,481,301.18 | $2.58 |
| 2024-11-09 | $36,450,100.17 | $2,158,260.07 | $2.64 |
| 2024-11-10 | $36,446,027.75 | $1,639,234.25 | $2.64 |
| 2024-11-11 | $38,173,110.24 | $3,423,749.75 | $2.76 |
| 2024-11-12 | $40,348,412.71 | $3,358,555.52 | $2.93 |
| 2024-11-13 | $42,454,189.54 | $17,115,988.02 | $3.08 |
| 2024-11-14 | $40,131,728.57 | $16,373,953.89 | $2.91 |
| 2024-11-15 | $37,844,766.75 | $2,774,979.41 | $2.75 |
| 2024-11-16 | $39,409,301.86 | $1,488,494.28 | $2.86 |
| 2024-11-17 | $42,134,906.72 | $2,555,426.88 | $3.05 |
| 2024-11-18 | $40,658,276.73 | $1,772,880.34 | $2.96 |
| 2024-11-19 | $43,100,777.23 | $2,190,421.27 | $3.12 |
| 2024-11-20 | $43,292,993.94 | $2,552,299.18 | $3.16 |
| 2024-11-21 | $41,531,471.78 | $1,620,464.69 | $3.01 |
| 2024-11-22 | $42,233,529.38 | $1,463,748.09 | $3.06 |
| 2024-11-23 | $42,466,324.73 | $2,063,139.42 | $3.09 |
| 2024-11-24 | $44,735,716.02 | $3,423,021.26 | $3.25 |
| 2024-11-25 | $45,569,585.74 | $9,057,125.24 | $3.30 |
| 2024-11-26 | $50,127,065.08 | $6,662,255.22 | $3.71 |
| 2024-11-27 | $53,698,905.58 | $44,324,862.19 | $3.89 |
| 2024-11-28 | $54,095,031.23 | $6,195,292.40 | $3.91 |
| 2024-11-29 | $52,890,108.45 | $3,052,241.14 | $3.84 |
| 2024-11-30 | $54,094,238.14 | $3,320,283.34 | $3.91 |
| 2024-12-01 | $54,090,208.09 | $4,679,134.55 | $3.94 |
| 2024-12-02 | $55,593,622.68 | $5,089,588.12 | $3.98 |
| 2024-12-03 | $53,742,422.94 | $4,711,469.67 | $3.89 |
| 2024-12-04 | $58,218,828.71 | $12,843,555.07 | $4.21 |
| 2024-12-05 | $58,781,248.11 | $12,616,300.74 | $4.25 |
| 2024-12-06 | $56,138,794.99 | $4,614,563.16 | $4.06 |
| 2024-12-07 | $55,537,798.44 | $3,218,736.01 | $4.02 |
| 2024-12-08 | $56,773,340.69 | $3,405,376.49 | $4.10 |
| 2024-12-09 | $56,983,659.46 | $3,153,939.83 | $4.12 |
| 2024-12-10 | $55,075,257.61 | $57,015,466.23 | $3.97 |
| 2024-12-11 | $48,643,994.98 | $8,799,717.01 | $3.49 |
| 2024-12-12 | $50,313,173.01 | $4,266,760.16 | $3.63 |
| 2024-12-13 | $50,749,548.29 | $3,775,735.85 | $3.66 |
| 2024-12-14 | $51,267,679.48 | $1,608,819.03 | $3.68 |
| 2024-12-15 | $49,446,456.76 | $1,419,139.98 | $3.56 |
| 2024-12-16 | $50,512,885.62 | $2,077,247.66 | $3.63 |
| 2024-12-17 | $48,803,149.13 | $1,692,618.81 | $3.51 |
| 2024-12-18 | $47,427,275.32 | $1,396,748.26 | $3.41 |
| 2024-12-19 | $43,149,850.81 | $1,615,563.04 | $3.11 |
| 2024-12-20 | $42,270,385.57 | $1,678,023.93 | $3.04 |
| 2024-12-21 | $44,435,374.94 | $3,391,621.41 | $3.19 |
| 2024-12-22 | $43,093,723.54 | $1,386,211.93 | $3.11 |
| 2024-12-23 | $45,319,842.55 | $25,748,282.28 | $3.28 |
| 2024-12-24 | $46,348,860.20 | $11,116,110.28 | $3.33 |
| 2024-12-25 | $46,819,647.27 | $18,602,410.22 | $3.39 |
| 2024-12-26 | $45,146,022.54 | $2,422,771.72 | $3.23 |
| 2024-12-27 | $42,798,994.53 | $1,919,297.75 | $3.09 |
| 2024-12-28 | $44,238,700.11 | $1,821,296.12 | $3.18 |
| 2024-12-29 | $50,686,012.09 | $40,560,217.06 | $3.64 |
| 2024-12-30 | $44,923,922.66 | $9,869,613.21 | $3.23 |
| 2024-12-31 | $28,044,645.66 | $33,252,600.39 | $2.05 |
| 2025-01-01 | $25,308,165.93 | $29,755,993.28 | $1.82 |
| 2025-01-02 | $22,981,123.96 | $7,937,430.06 | $1.65 |
| 2025-01-03 | $21,952,310.32 | $5,065,591.90 | $1.58 |
| 2025-01-04 | $22,632,699.93 | $8,395,427.37 | $1.62 |
| 2025-01-05 | $45,716,203.40 | $548,830,738.85 | $3.30 |
| 2025-01-06 | $44,670,763.11 | $428,018,562.27 | $3.20 |
| 2025-01-07 | $39,331,246.12 | $57,628,514.30 | $2.81 |
| 2025-01-08 | $33,701,817.47 | $13,174,070.65 | $2.43 |
| 2025-01-09 | $97,766,652.21 | $3,176,186,527.69 | $7.01 |
| 2025-01-10 | $111,316,948.97 | $1,311,704,360.97 | $7.91 |
| 2025-01-11 | $99,235,773.70 | $438,850,453.15 | $7.10 |
| 2025-01-12 | $98,805,104.24 | $221,504,289.97 | $7.05 |
| 2025-01-13 | $99,312,619.03 | $282,889,145.24 | $7.10 |
| 2025-01-14 | $93,380,937.45 | $218,802,155.85 | $6.72 |
| 2025-01-15 | $87,868,906.58 | $99,020,741.07 | $6.27 |
| 2025-01-16 | $72,216,378.90 | $66,840,541.16 | $5.17 |
| 2025-01-17 | $91,510,858.91 | $530,129,715.85 | $6.43 |
| 2025-01-18 | $92,246,028.10 | $201,274,415.78 | $6.63 |
| 2025-01-19 | $85,891,986.70 | $112,039,488.32 | $6.13 |
| 2025-01-20 | $79,525,213.99 | $62,501,097.08 | $5.66 |
| 2025-01-21 | $73,058,303.49 | $51,619,212.25 | $5.22 |
| 2025-01-22 | $64,697,227.90 | $54,770,767.84 | $4.63 |
| 2025-01-23 | $80,357,791.90 | $106,288,031.22 | $5.72 |
| 2025-01-24 | $75,120,946.40 | $171,977,321.69 | $5.38 |
| 2025-01-25 | $64,862,095.79 | $59,736,255.62 | $4.64 |
| 2025-01-26 | $61,634,943.77 | $38,659,683.30 | $4.40 |
| 2025-01-27 | $64,003,636.91 | $243,986,798.95 | $4.54 |
| 2025-01-28 | $67,262,853.47 | $269,456,996.75 | $4.80 |
| 2025-01-29 | $64,272,990.52 | $57,421,610.31 | $4.63 |
| 2025-01-30 | $64,318,559.03 | $34,389,136.01 | $4.58 |
| 2025-01-31 | $65,346,515.76 | $45,523,091.23 | $4.66 |
| 2025-02-01 | $62,130,023.62 | $32,769,655.33 | $4.43 |
| 2025-02-02 | $60,626,908.95 | $20,201,238.42 | $4.31 |
| 2025-02-03 | $53,829,285.67 | $44,188,436.60 | $3.85 |
| 2025-02-04 | $49,822,093.03 | $47,401,252.61 | $3.55 |
| 2025-02-05 | $48,392,469.29 | $123,240,206.93 | $3.46 |
| 2025-02-06 | $49,419,821.82 | $53,162,951.34 | $3.48 |
| 2025-02-07 | $45,634,254.49 | $56,699,021.63 | $3.25 |
| 2025-02-08 | $41,811,157.84 | $23,231,651.97 | $2.98 |
| 2025-02-09 | $34,973,450.77 | $25,586,581.69 | $2.49 |
| 2025-02-10 | $76,107,681.40 | $1,657,684,218.83 | $5.46 |
| 2025-02-11 | $64,562,946.32 | $666,201,458.24 | $4.64 |
| 2025-02-12 | $31,961,723.70 | $224,289,842.76 | $2.27 |
| 2025-02-13 | $9,769,231.32 | $767,458.71 | $0.70 |
| 2025-02-14 | $9,963,691.02 | $649,471.39 | $0.71 |
| 2025-02-15 | $8,585,402.78 | $580,798.86 | $0.61 |
| 2025-02-16 | $8,381,609.80 | $544,372.42 | $0.60 |
| 2025-02-17 | $8,885,359.35 | $491,363.85 | $0.64 |
| 2025-02-18 | $6,626,436.90 | $580,959.54 | $0.58 |
| 2025-02-19 | $6,681,486.38 | $585,225.77 | $0.60 |
| 2025-02-20 | $7,045,518.83 | $604,788.91 | $0.63 |
| 2025-02-21 | $7,039,757.26 | $547,120.38 | $0.63 |
| 2025-02-22 | $7,007,214.12 | $620,989.89 | $0.63 |
| 2025-02-23 | $7,177,867.60 | $584,809.13 | $0.65 |
| 2025-02-24 | $7,307,332.88 | $388,403.01 | $0.68 |
| 2025-02-25 | $7,163,166.98 | $442,912.46 | $0.68 |
| 2025-02-26 | $6,977,653.05 | $610,863.84 | $0.65 |
| 2025-02-27 | $7,139,943.17 | $570,493.94 | $0.67 |
| 2025-02-28 | $7,205,913.10 | $540,695.66 | $0.67 |
| 2025-03-01 | $6,822,284.98 | $581,371.02 | $0.64 |
| 2025-03-02 | $7,265,747.31 | $453,341.22 | $0.69 |
| 2025-03-03 | $6,920,095.70 | $2,121,147.53 | $0.66 |
| 2025-03-04 | $6,591,451.06 | $3,953,935.41 | $0.63 |
| 2025-03-05 | $6,619,309.16 | $3,414,427.41 | $0.64 |
| 2025-03-06 | $9,238,360.39 | $2,780,719.37 | $0.89 |
| 2025-03-07 | $9,412,950.47 | $2,436,708.51 | $0.91 |
| 2025-03-08 | $9,435,622.04 | $2,664,679.21 | $0.92 |
| 2025-03-09 | $9,459,498.96 | $625,490.49 | $0.93 |
| 2025-03-10 | $8,638,780.30 | $1,201,418.66 | $0.85 |
| 2025-03-11 | $8,195,793.46 | $3,468,065.39 | $0.81 |
| 2025-03-12 | $7,990,130.48 | $3,146,793.30 | $0.79 |
| 2025-03-13 | $8,017,766.40 | $2,172,356.11 | $0.79 |
| 2025-03-14 | $7,451,518.59 | $5,890,299.10 | $0.73 |
| 2025-03-15 | $7,489,631.33 | $4,007,929.42 | $0.74 |
| 2025-03-16 | $7,491,832.31 | $1,616,165.27 | $0.74 |
| 2025-03-17 | $7,470,860.41 | $2,121,714.63 | $0.75 |
| 2025-03-18 | $8,799,297.25 | $3,157,297.46 | $0.89 |
| 2025-03-19 | $8,073,831.22 | $4,044,533.83 | $0.82 |
| 2025-03-20 | $7,993,423.35 | $5,178,595.18 | $0.81 |
| 2025-03-21 | $7,879,498.23 | $4,402,402.83 | $0.80 |
| 2025-03-22 | $7,239,418.81 | $865,080.79 | $0.73 |
| 2025-03-23 | $7,601,646.43 | $757,230.91 | $0.77 |
| 2025-03-24 | $7,257,690.32 | $7,453,190.23 | $0.74 |
| 2025-03-25 | $7,780,057.40 | $4,817,826.59 | $0.79 |
| 2025-03-26 | $7,859,246.03 | $2,420,224.51 | $0.80 |
| 2025-03-27 | $7,981,085.03 | $1,304,119.50 | $0.80 |
| 2025-03-28 | $7,856,008.08 | $1,751,684.96 | $0.80 |
| 2025-03-29 | $7,559,491.94 | $1,444,725.28 | $0.77 |
| 2025-03-30 | $7,195,224.90 | $540,531.17 | $0.74 |
| 2025-03-31 | $7,085,222.50 | $471,751.54 | $0.73 |
| 2025-04-01 | $7,051,898.58 | $1,032,334.68 | $0.75 |
| 2025-04-02 | $7,144,913.45 | $1,046,805.87 | $0.73 |
| 2025-04-03 | $6,893,079.59 | $1,494,896.08 | $0.71 |
| 2025-04-04 | $6,525,106.10 | $1,429,753.39 | $0.68 |
| 2025-04-05 | $9,262,528.33 | $1,395,435.07 | $0.95 |
| 2025-04-06 | $9,297,336.24 | $483,985.23 | $0.95 |
| 2025-04-07 | $8,533,010.02 | $1,149,927.54 | $0.88 |
| 2025-04-08 | $6,461,098.10 | $2,824,319.87 | $0.66 |
| 2025-04-09 | $6,232,972.79 | $1,724,113.60 | $0.64 |
| 2025-04-10 | $6,535,172.01 | $2,458,104.69 | $0.68 |
| 2025-04-11 | $7,970,306.21 | $1,577,285.17 | $0.82 |
| 2025-04-12 | $7,665,677.72 | $1,253,433.75 | $0.79 |
| 2025-04-13 | $7,360,514.55 | $725,382.42 | $0.76 |
| 2025-04-14 | $7,461,297.78 | $960,399.95 | $0.77 |
| 2025-04-15 | $7,238,161.70 | $1,048,199.55 | $0.75 |
| 2025-04-16 | $7,524,581.29 | $1,370,296.65 | $0.78 |
| 2025-04-17 | $8,025,266.86 | $1,402,652.66 | $0.83 |
| 2025-04-18 | $7,573,724.56 | $1,084,375.18 | $0.78 |
| 2025-04-19 | $8,519,127.03 | $572,040.25 | $0.88 |
| 2025-04-20 | $8,261,037.73 | $569,785.35 | $0.85 |
| 2025-04-21 | $8,084,969.06 | $578,493.81 | $0.84 |
| 2025-04-22 | $8,040,204.59 | $1,035,918.33 | $0.84 |
| 2025-04-23 | $8,593,726.37 | $2,198,994.72 | $0.89 |
| 2025-04-24 | $8,292,676.10 | $1,499,396.58 | $0.86 |
| 2025-04-25 | $8,287,949.33 | $1,125,146.07 | $0.86 |
| 2025-04-26 | $8,070,501.68 | $1,396,553.89 | $0.84 |
| 2025-04-27 | $8,326,155.80 | $564,080.10 | $0.87 |
| 2025-04-28 | $8,259,264.90 | $538,329.82 | $0.86 |
| 2025-04-29 | $8,288,094.16 | $1,152,199.97 | $0.87 |
| 2025-04-30 | $8,293,743.48 | $1,220,988.16 | $0.87 |
| 2025-05-01 | $8,352,209.07 | $1,298,282.66 | $0.87 |
| 2025-05-02 | $8,176,273.29 | $1,560,235.83 | $0.86 |
| 2025-05-03 | $8,123,612.37 | $1,251,017.86 | $0.86 |
| 2025-05-04 | $8,274,602.13 | $799,178.74 | $0.87 |
| 2025-05-05 | $8,010,152.83 | $848,629.25 | $0.84 |
| 2025-05-06 | $7,992,910.07 | $1,317,151.59 | $0.84 |
| 2025-05-07 | $8,116,178.54 | $1,241,438.04 | $0.86 |
| 2025-05-08 | $7,753,445.27 | $1,259,116.91 | $0.82 |
| 2025-05-09 | $8,006,982.12 | $2,171,162.89 | $0.84 |
| 2025-05-10 | $8,310,921.02 | $2,374,557.57 | $0.88 |
| 2025-05-11 | $8,811,823.17 | $1,156,791.36 | $0.92 |
| 2025-05-12 | $8,756,579.06 | $1,504,785.67 | $0.92 |
| 2025-05-13 | $8,838,918.24 | $2,276,646.00 | $0.93 |
| 2025-05-14 | $8,727,209.46 | $1,786,396.79 | $0.92 |
| 2025-05-15 | $8,413,613.91 | $1,417,628.62 | $0.89 |
| 2025-05-16 | $8,564,532.24 | $1,548,151.21 | $0.91 |
| 2025-05-17 | $8,444,228.61 | $1,255,378.79 | $0.89 |
| 2025-05-18 | $8,393,685.26 | $989,117.79 | $0.89 |
| 2025-05-19 | $8,608,502.12 | $1,506,858.86 | $0.91 |
| 2025-05-20 | $8,705,154.99 | $2,423,855.57 | $0.92 |
| 2025-05-21 | $8,452,889.02 | $1,842,223.87 | $0.89 |
| 2025-05-22 | $8,568,863.36 | $2,750,232.67 | $0.91 |
| 2025-05-23 | $8,626,077.43 | $2,498,366.29 | $0.91 |
| 2025-05-24 | $8,397,493.28 | $2,189,490.41 | $0.89 |
| 2025-05-25 | $8,288,182.45 | $1,309,029.58 | $0.88 |
| 2025-05-26 | $8,041,584.56 | $1,302,242.90 | $0.85 |
| 2025-05-27 | $7,977,451.25 | $1,180,936.77 | $0.85 |
| 2025-05-28 | $8,407,904.08 | $1,704,471.16 | $0.89 |
| 2025-05-29 | $8,513,504.06 | $1,436,541.28 | $0.90 |
| 2025-05-30 | $8,364,580.35 | $1,635,206.66 | $0.89 |
| 2025-05-31 | $7,865,589.49 | $1,903,970.42 | $0.83 |
| 2025-06-01 | $7,705,094.80 | $920,899.83 | $0.82 |
| 2025-06-02 | $8,319,251.38 | $746,745.00 | $0.88 |
| 2025-06-03 | $8,307,967.57 | $1,047,858.15 | $0.88 |
| 2025-06-04 | $8,234,437.33 | $2,718,785.97 | $0.87 |
| 2025-06-05 | $7,865,587.84 | $2,171,769.39 | $0.83 |
| 2025-06-06 | $7,724,707.68 | $2,846,667.23 | $0.82 |
| 2025-06-07 | $7,600,878.22 | $3,276,244.39 | $0.81 |
| 2025-06-08 | $8,030,046.14 | $1,583,957.66 | $0.85 |
| 2025-06-09 | $7,986,268.64 | $1,433,358.27 | $0.85 |
| 2025-06-10 | $8,438,213.93 | $2,740,215.49 | $0.90 |
| 2025-06-11 | $8,542,905.17 | $3,315,597.75 | $0.91 |
| 2025-06-12 | $8,446,759.53 | $2,966,538.48 | $0.90 |
| 2025-06-13 | $8,167,871.22 | $1,828,928.24 | $0.87 |
| 2025-06-14 | $7,740,702.69 | $2,306,628.50 | $0.82 |
| 2025-06-15 | $7,596,388.77 | $829,160.58 | $0.80 |
| 2025-06-16 | $7,929,304.97 | $692,239.57 | $0.84 |
| 2025-06-17 | $7,809,254.33 | $1,413,477.54 | $0.83 |
| 2025-06-18 | $7,402,818.68 | $1,747,959.83 | $0.78 |
| 2025-06-19 | $7,068,036.18 | $1,313,537.41 | $0.75 |
| 2025-06-20 | $7,083,652.42 | $743,302.68 | $0.75 |
| 2025-06-21 | $7,353,464.62 | $1,421,714.44 | $0.78 |
| 2025-06-22 | $6,854,668.68 | $953,695.25 | $0.73 |
| 2025-06-23 | $6,546,166.19 | $2,251,025.41 | $0.70 |
| 2025-06-24 | $7,085,831.78 | $2,146,131.77 | $0.75 |
| 2025-06-25 | $7,230,671.07 | $1,437,840.67 | $0.77 |
| 2025-06-26 | $7,147,923.10 | $1,364,851.40 | $0.76 |
| 2025-06-27 | $7,150,987.63 | $1,009,012.29 | $0.76 |
| 2025-06-28 | $7,157,717.75 | $1,009,931.66 | $0.76 |
| 2025-06-29 | $7,166,533.96 | $297,913.79 | $0.76 |
| 2025-06-30 | $7,322,444.75 | $614,178.72 | $0.78 |
| 2025-07-01 | $7,367,589.67 | $982,917.09 | $0.78 |
| 2025-07-02 | $6,892,186.29 | $1,004,142.53 | $0.73 |
| 2025-07-03 | $7,556,808.44 | $1,652,091.59 | $0.80 |
| 2025-07-04 | $7,592,440.09 | $1,203,834.37 | $0.80 |
| 2025-07-05 | $7,424,571.31 | $1,087,772.78 | $0.79 |
| 2025-07-06 | $7,351,392.61 | $317,970.69 | $0.78 |
| 2025-07-07 | $7,287,655.39 | $538,151.68 | $0.77 |
| 2025-07-08 | $7,326,267.59 | $885,790.19 | $0.78 |
| 2025-07-09 | $7,162,763.52 | $792,121.35 | $0.76 |
| 2025-07-10 | $7,595,274.76 | $1,251,086.28 | $0.80 |
| 2025-07-11 | $7,427,281.65 | $1,790,229.73 | $0.79 |
| 2025-07-12 | $8,106,846.00 | $2,264,104.18 | $0.86 |
| 2025-07-13 | $8,012,032.76 | $760,004.15 | $0.85 |
| 2025-07-14 | $8,013,793.22 | $730,272.71 | $0.85 |
| 2025-07-15 | $8,076,389.31 | $2,024,003.89 | $0.86 |
| 2025-07-16 | $8,093,467.92 | $1,960,103.60 | $0.86 |
| 2025-07-17 | $8,464,272.43 | $1,198,519.72 | $0.90 |
| 2025-07-18 | $8,340,769.53 | $1,046,950.55 | $0.89 |
| 2025-07-19 | $8,782,252.36 | $1,376,663.22 | $0.93 |
| 2025-07-20 | $8,778,197.25 | $453,247.86 | $0.93 |
| 2025-07-21 | $9,187,756.42 | $822,007.66 | $0.98 |
| 2025-07-22 | $9,002,238.88 | $1,226,482.53 | $0.96 |
| 2025-07-23 | $9,342,137.70 | $1,515,571.34 | $0.99 |
| 2025-07-24 | $9,030,843.69 | $1,094,416.78 | $0.96 |
| 2025-07-25 | $9,183,934.68 | $1,097,255.97 | $0.98 |
| 2025-07-26 | $8,317,829.57 | $2,300,315.65 | $0.91 |
| 2025-07-27 | $8,427,332.04 | $464,285.84 | $0.93 |
| 2025-07-28 | $8,429,922.87 | $574,746.60 | $0.93 |
| 2025-07-29 | $8,414,342.05 | $956,995.63 | $0.93 |
| 2025-07-30 | $8,014,398.25 | $985,906.33 | $0.88 |
| 2025-07-31 | $7,915,665.74 | $957,460.47 | $0.87 |
| 2025-08-01 | $8,012,932.36 | $1,141,933.72 | $0.88 |
| 2025-08-02 | $7,853,435.62 | $1,571,845.43 | $0.86 |
| 2025-08-03 | $7,238,323.33 | $748,898.82 | $0.80 |
| 2025-08-04 | $7,313,639.98 | $471,991.19 | $0.80 |
| 2025-08-05 | $7,599,628.99 | $714,555.67 | $0.84 |
| 2025-08-06 | $7,623,492.06 | $851,346.23 | $0.84 |
| 2025-08-07 | $7,629,718.05 | $672,143.37 | $0.84 |
| 2025-08-08 | $7,653,764.31 | $939,633.25 | $0.84 |
| 2025-08-09 | $7,792,986.82 | $801,115.96 | $0.86 |
| 2025-08-10 | $7,850,821.74 | $687,965.13 | $0.86 |
| 2025-08-11 | $7,820,869.20 | $1,038,369.16 | $0.86 |
| 2025-08-12 | $7,909,548.35 | $1,673,745.17 | $0.87 |
| 2025-08-13 | $8,056,920.24 | $1,884,729.23 | $0.89 |
| 2025-08-14 | $8,165,766.20 | $2,765,002.52 | $0.90 |
| 2025-08-15 | $7,692,285.39 | $3,021,995.88 | $0.85 |
| 2025-08-16 | $7,666,732.39 | $1,724,938.36 | $0.85 |
| 2025-08-17 | $7,910,221.19 | $872,468.42 | $0.87 |
| 2025-08-18 | $7,799,003.58 | $756,489.89 | $0.86 |
| 2025-08-19 | $7,616,827.77 | $2,085,341.61 | $0.84 |
| 2025-08-20 | $7,361,558.14 | $2,053,308.06 | $0.81 |
| 2025-08-21 | $7,520,656.78 | $1,879,199.78 | $0.83 |
| 2025-08-22 | $7,668,449.35 | $1,470,661.94 | $0.84 |
| 2025-08-23 | $8,221,458.99 | $2,408,740.78 | $0.91 |
| 2025-08-24 | $8,264,411.94 | $1,518,215.57 | $0.91 |
| 2025-08-25 | $8,257,495.88 | $2,222,539.97 | $0.91 |
| 2025-08-26 | $7,452,338.53 | $2,779,383.42 | $0.82 |
| 2025-08-27 | $7,802,168.84 | $2,178,511.27 | $0.86 |
| 2025-08-28 | $7,839,552.84 | $1,654,598.08 | $0.86 |
| 2025-08-29 | $8,134,555.45 | $1,521,413.43 | $0.90 |
| 2025-08-30 | $7,488,807.42 | $2,486,632.85 | $0.83 |
| 2025-08-31 | $7,430,176.04 | $1,357,655.70 | $0.82 |
| 2025-09-01 | $7,539,692.82 | $1,173,315.51 | $0.83 |
| 2025-09-02 | $7,541,402.86 | $1,750,752.34 | $0.83 |
| 2025-09-03 | $7,516,643.88 | $2,034,239.73 | $0.83 |
| 2025-09-04 | $7,648,944.86 | $1,527,028.47 | $0.83 |
| 2025-09-05 | $7,485,524.54 | $1,521,762.85 | $0.83 |
| 2025-09-06 | $7,521,720.55 | $2,178,227.35 | $0.83 |
| 2025-09-07 | $7,517,546.51 | $640,916.23 | $0.83 |
| 2025-09-08 | $7,528,482.96 | $745,258.81 | $0.83 |
| 2025-09-09 | $7,627,139.16 | $1,600,607.83 | $0.84 |
| 2025-09-10 | $7,480,988.07 | $1,942,853.80 | $0.82 |
| 2025-09-11 | $7,840,947.26 | $2,034,222.28 | $0.86 |
| 2025-09-12 | $7,824,112.54 | $2,499,445.14 | $0.87 |
| 2025-09-13 | $7,604,966.19 | $2,424,503.79 | $0.83 |
| 2025-09-14 | $7,800,281.66 | $1,415,702.64 | $0.86 |
| 2025-09-15 | $7,906,791.44 | $1,172,389.80 | $0.87 |
| 2025-09-16 | $7,752,467.34 | $1,989,605.59 | $0.85 |
| 2025-09-17 | $7,799,176.35 | $1,929,994.59 | $0.86 |
| 2025-09-18 | $7,887,063.12 | $2,215,335.04 | $0.87 |
| 2025-09-19 | $8,042,485.96 | $1,895,570.61 | $0.89 |
| 2025-09-20 | $7,787,782.13 | $1,309,568.53 | $0.86 |
| 2025-09-21 | $7,844,443.37 | $755,993.58 | $0.86 |
| 2025-09-22 | $7,795,207.19 | $851,968.84 | $0.86 |
| 2025-09-23 | $7,747,043.93 | $2,220,311.58 | $0.85 |
| 2025-09-24 | $7,962,267.64 | $1,718,712.64 | $0.88 |
| 2025-09-25 | $7,773,393.49 | $1,465,105.75 | $0.86 |
| 2025-09-26 | $7,818,338.20 | $2,316,282.84 | $0.87 |
| 2025-09-27 | $7,353,619.63 | $1,903,139.11 | $0.81 |
| 2025-09-28 | $6,795,032.87 | $830,880.77 | $0.75 |
| 2025-09-29 | $6,995,030.51 | $1,041,527.74 | $0.77 |
| 2025-09-30 | $7,043,923.05 | $2,615,930.45 | $0.77 |
| 2025-10-01 | $7,052,515.87 | $1,732,521.06 | $0.78 |
| 2025-10-02 | $7,143,710.50 | $1,970,366.65 | $0.79 |
| 2025-10-03 | $7,265,140.58 | $2,027,895.89 | $0.80 |
| 2025-10-04 | $7,145,536.99 | $2,142,822.90 | $0.79 |
| 2025-10-05 | $7,130,311.68 | $1,009,659.21 | $0.79 |
| 2025-10-06 | $7,089,334.55 | $1,944,039.44 | $0.78 |
| 2025-10-07 | $7,170,305.92 | $2,152,501.92 | $0.79 |
| 2025-10-08 | $6,986,989.94 | $2,378,932.11 | $0.77 |
| 2025-10-09 | $6,971,363.27 | $2,091,980.32 | $0.77 |
| 2025-10-10 | $7,165,855.08 | $2,017,296.18 | $0.78 |
| 2025-10-11 | $6,109,312.94 | $4,330,072.75 | $0.67 |
| 2025-10-12 | $6,106,484.46 | $3,513,360.29 | $0.67 |
| 2025-10-13 | $5,574,000.96 | $2,290,497.29 | $0.61 |
| 2025-10-14 | $5,982,840.91 | $2,178,805.05 | $0.66 |
| 2025-10-15 | $6,079,067.87 | $2,803,606.19 | $0.67 |
| 2025-10-16 | $5,665,650.55 | $2,221,407.92 | $0.63 |
| 2025-10-17 | $5,547,325.15 | $2,535,127.69 | $0.61 |
| 2025-10-18 | $5,260,005.92 | $2,866,312.76 | $0.58 |
| 2025-10-18 | $5,351,292.30 | $2,236,503.14 | $0.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
