GMT GMT #843
$0.005927 2.14% (1d)
Market Overview
GMT current market price is $0.005927 with a 24 hour trading volume of $3,907.74K. The total available supply of GMT is 5.07B GMT with a maximum supply of 6.00B GMT. It has secured Rank 843 in the cryptocurrency market with a marketcap of $18.42M. The GMT price is 0.41% down in the last one hour.
The high price of the GMT is $0.006248 and low price is $0.005933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GMT Rank
843
GMT Price
$0.005927
Market Cap
$18.42M 2.29%
Fully Diluted Valuation
$30.03M
Trading Volume(24h)
$3,907.74K
Circulating Supply
3.11B GMT
Total Supply
5.07B GMT
Max Supply
6.00B GMT
High(24h)
$0.006248
Low(24h)
$0.005933
All-time High
$4.11 99.86%
27 Apr 2022
All-time Low
$0.005670 4.55%
08 Nov 2026
Cryptocurrency GMT Calculator
Want to convert more cryptocurrencies?
GMT Price Chart
1h
0.41%
24h
2.14%
7d
5.06%
14d
15.11%
30d
26.59%
60d
24.85%
200d
50.12%
1y
75.45%
GMT Historical Data
Historical data of GMT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $88,111,793.23 | $22,531,486.64 | $0.03 |
| 2025-10-17 | $86,356,565.73 | $34,900,865.89 | $0.03 |
| 2025-10-18 | $82,894,475.50 | $22,697,120.74 | $0.03 |
| 2025-10-19 | $84,546,747.94 | $14,185,629.93 | $0.03 |
| 2025-10-20 | $85,352,941.75 | $16,284,116.14 | $0.03 |
| 2025-10-21 | $87,516,107.29 | $18,647,462.15 | $0.03 |
| 2025-10-22 | $84,719,537.99 | $25,659,025.16 | $0.03 |
| 2025-10-23 | $81,412,714.40 | $24,232,719.62 | $0.03 |
| 2025-10-24 | $84,526,691.89 | $22,896,606.58 | $0.03 |
| 2025-10-25 | $86,769,803.34 | $18,807,135.85 | $0.03 |
| 2025-10-26 | $86,773,765.86 | $13,080,106.61 | $0.03 |
| 2025-10-27 | $89,426,495.18 | $16,997,940.12 | $0.03 |
| 2025-10-28 | $85,862,322.99 | $19,056,658.79 | $0.03 |
| 2025-10-29 | $82,682,765.79 | $19,737,462.16 | $0.03 |
| 2025-10-30 | $82,072,013.19 | $18,737,223.54 | $0.03 |
| 2025-10-31 | $75,277,298.95 | $23,924,334.55 | $0.02 |
| 2025-11-01 | $75,762,898.04 | $15,030,177.61 | $0.02 |
| 2025-11-02 | $79,592,766.48 | $15,924,621.21 | $0.03 |
| 2025-11-03 | $78,619,759.77 | $14,156,229.06 | $0.03 |
| 2025-11-04 | $68,739,186.33 | $21,288,683.32 | $0.02 |
| 2025-11-05 | $67,510,963.94 | $27,740,552.55 | $0.02 |
| 2025-11-06 | $70,181,917.60 | $18,660,184.32 | $0.02 |
| 2025-11-07 | $68,157,810.22 | $18,029,509.42 | $0.02 |
| 2025-11-08 | $76,400,028.56 | $29,018,191.31 | $0.02 |
| 2025-11-09 | $75,344,341.56 | $18,454,546.03 | $0.02 |
| 2025-11-10 | $74,775,541.92 | $17,955,619.87 | $0.02 |
| 2025-11-11 | $76,436,024.60 | $18,660,655.15 | $0.02 |
| 2025-11-12 | $72,007,264.19 | $25,502,093.99 | $0.02 |
| 2025-11-13 | $70,818,363.25 | $18,189,120.45 | $0.02 |
| 2025-11-14 | $67,685,214.36 | $21,135,052.01 | $0.02 |
| 2025-11-15 | $67,086,236.96 | $20,704,381.03 | $0.02 |
| 2025-11-16 | $68,360,029.48 | $17,085,288.25 | $0.02 |
| 2025-11-17 | $66,492,591.80 | $19,058,784.14 | $0.02 |
| 2025-11-18 | $64,527,148.41 | $21,330,842.33 | $0.02 |
| 2025-11-19 | $65,730,174.47 | $18,575,800.11 | $0.02 |
| 2025-11-20 | $62,811,211.57 | $18,989,318.03 | $0.02 |
| 2025-11-21 | $61,281,183.84 | $20,740,253.65 | $0.02 |
| 2025-11-22 | $58,706,001.30 | $26,545,448.18 | $0.02 |
| 2025-11-23 | $58,335,495.06 | $14,774,916.79 | $0.02 |
| 2025-11-24 | $58,373,970.56 | $13,953,413.71 | $0.02 |
| 2025-11-25 | $59,714,120.24 | $14,347,789.02 | $0.02 |
| 2025-11-26 | $59,920,406.59 | $14,614,880.22 | $0.02 |
| 2025-11-27 | $58,910,071.82 | $17,490,902.67 | $0.02 |
| 2025-11-28 | $59,754,141.54 | $14,494,164.16 | $0.02 |
| 2025-11-29 | $56,479,031.68 | $16,787,815.58 | $0.02 |
| 2025-11-30 | $55,522,187.61 | $12,302,707.78 | $0.02 |
| 2025-12-01 | $52,160,691.45 | $12,787,023.30 | $0.02 |
| 2025-12-02 | $48,402,523.92 | $23,599,530.36 | $0.02 |
| 2025-12-03 | $53,944,378.96 | $18,982,616.74 | $0.02 |
| 2025-12-04 | $54,546,747.51 | $13,981,891.54 | $0.02 |
| 2025-12-05 | $53,094,627.94 | $12,245,066.15 | $0.02 |
| 2025-12-06 | $52,338,791.94 | $39,623,531.91 | $0.02 |
| 2025-12-07 | $53,220,097.86 | $14,652,103.15 | $0.02 |
| 2025-12-08 | $50,678,842.47 | $14,819,396.96 | $0.02 |
| 2025-12-09 | $54,518,791.52 | $21,276,612.32 | $0.02 |
| 2025-12-10 | $55,477,331.86 | $29,030,975.68 | $0.02 |
| 2025-12-11 | $53,837,941.05 | $20,175,151.50 | $0.02 |
| 2025-12-12 | $51,995,261.32 | $17,813,492.28 | $0.02 |
| 2025-12-13 | $50,631,133.14 | $14,477,911.48 | $0.02 |
| 2025-12-14 | $50,728,545.35 | $11,461,855.75 | $0.02 |
| 2025-12-15 | $48,342,346.57 | $13,935,697.65 | $0.02 |
| 2025-12-16 | $47,081,947.86 | $16,767,130.03 | $0.02 |
| 2025-12-17 | $46,620,599.80 | $13,676,263.81 | $0.02 |
| 2025-12-18 | $43,731,091.59 | $15,237,051.91 | $0.01 |
| 2025-12-19 | $41,928,665.86 | $15,286,009.92 | $0.01 |
| 2025-12-20 | $45,036,447.53 | $16,786,576.51 | $0.01 |
| 2025-12-21 | $46,439,422.11 | $25,230,946.22 | $0.01 |
| 2025-12-22 | $45,215,814.18 | $11,850,824.45 | $0.01 |
| 2025-12-23 | $45,002,718.31 | $8,581,251.01 | $0.01 |
| 2025-12-24 | $43,879,260.00 | $7,997,683.64 | $0.01 |
| 2025-12-25 | $46,363,336.83 | $18,676,802.39 | $0.01 |
| 2025-12-26 | $44,206,877.18 | $8,982,619.03 | $0.01 |
| 2025-12-27 | $44,573,013.21 | $7,844,702.74 | $0.01 |
| 2025-12-28 | $45,402,471.05 | $5,569,763.92 | $0.01 |
| 2025-12-29 | $53,858,428.85 | $99,319,015.58 | $0.02 |
| 2025-12-30 | $51,972,428.14 | $105,115,192.86 | $0.02 |
| 2025-12-31 | $50,153,680.60 | $26,195,877.48 | $0.02 |
| 2026-01-01 | $46,965,388.70 | $16,166,161.01 | $0.02 |
| 2026-01-02 | $47,906,009.95 | $11,378,592.97 | $0.02 |
| 2026-01-03 | $49,410,872.94 | $11,186,567.48 | $0.02 |
| 2026-01-04 | $49,447,630.00 | $8,373,328.99 | $0.02 |
| 2026-01-05 | $51,294,335.01 | $8,356,373.39 | $0.02 |
| 2026-01-06 | $51,746,640.86 | $11,229,925.93 | $0.02 |
| 2026-01-07 | $51,972,564.45 | $12,351,519.74 | $0.02 |
| 2026-01-08 | $50,667,757.88 | $21,432,722.08 | $0.02 |
| 2026-01-09 | $50,487,840.34 | $18,761,726.83 | $0.02 |
| 2026-01-10 | $59,733,301.25 | $226,150,302.12 | $0.02 |
| 2026-01-11 | $68,930,629.17 | $274,653,755.30 | $0.02 |
| 2026-01-12 | $63,163,423.08 | $65,855,967.45 | $0.02 |
| 2026-01-13 | $62,346,186.76 | $47,478,100.35 | $0.02 |
| 2026-01-14 | $64,154,204.98 | $43,654,631.85 | $0.02 |
| 2026-01-15 | $66,835,561.09 | $21,489,270.80 | $0.02 |
| 2026-01-16 | $65,604,736.72 | $16,599,365.27 | $0.02 |
| 2026-01-17 | $64,926,246.05 | $22,552,158.51 | $0.02 |
| 2026-01-18 | $60,044,091.76 | $25,450,904.74 | $0.02 |
| 2026-01-19 | $61,435,473.75 | $25,773,005.21 | $0.02 |
| 2026-01-20 | $65,387,557.35 | $15,208,101.14 | $0.02 |
| 2026-01-21 | $63,383,076.43 | $14,787,939.15 | $0.02 |
| 2026-01-22 | $64,015,470.64 | $16,262,078.31 | $0.02 |
| 2026-01-23 | $65,466,644.48 | $13,524,870.32 | $0.02 |
| 2026-01-24 | $65,090,000.61 | $13,183,995.96 | $0.02 |
| 2026-01-25 | $68,532,571.09 | $9,873,342.85 | $0.02 |
| 2026-01-26 | $62,780,792.51 | $12,514,141.84 | $0.02 |
| 2026-01-27 | $61,953,803.16 | $15,024,045.22 | $0.02 |
| 2026-01-28 | $67,744,740.51 | $10,252,293.15 | $0.02 |
| 2026-01-29 | $70,317,113.87 | $8,949,859.75 | $0.02 |
| 2026-01-30 | $63,657,167.16 | $11,432,663.36 | $0.02 |
| 2026-01-31 | $62,610,201.95 | $11,491,232.97 | $0.02 |
| 2026-02-01 | $54,995,327.13 | $14,975,764.40 | $0.02 |
| 2026-02-02 | $55,478,866.66 | $14,922,179.22 | $0.02 |
| 2026-02-03 | $56,192,755.51 | $16,160,431.03 | $0.02 |
| 2026-02-04 | $58,609,943.66 | $12,627,642.21 | $0.02 |
| 2026-02-05 | $61,908,029.87 | $10,138,516.91 | $0.02 |
| 2026-02-06 | $51,318,195.90 | $14,034,975.17 | $0.02 |
| 2026-02-07 | $53,514,646.29 | $14,387,017.12 | $0.02 |
| 2026-02-08 | $56,950,181.15 | $12,550,796.37 | $0.02 |
| 2026-02-09 | $60,284,618.94 | $9,534,729.07 | $0.02 |
| 2026-02-10 | $38,043,227.33 | $7,205,752.93 | $0.01 |
| 2026-02-11 | $37,007,020.08 | $5,762,139.51 | $0.01 |
| 2026-02-12 | $58,950,374.96 | $9,791,453.56 | $0.02 |
| 2026-02-13 | $59,279,664.77 | $10,114,685.69 | $0.02 |
| 2026-02-14 | $65,043,446.57 | $8,175,604.60 | $0.02 |
| 2026-02-15 | $62,099,919.69 | $9,697,237.67 | $0.02 |
| 2026-02-16 | $54,691,865.24 | $13,054,782.60 | $0.02 |
| 2026-02-17 | $59,528,800.83 | $10,107,241.38 | $0.02 |
| 2026-02-18 | $58,751,335.03 | $10,389,153.81 | $0.02 |
| 2026-02-19 | $57,208,640.06 | $10,765,491.16 | $0.02 |
| 2026-02-20 | $58,303,169.44 | $10,045,912.75 | $0.02 |
| 2026-02-21 | $61,624,483.36 | $8,783,427.96 | $0.02 |
| 2026-02-22 | $63,924,741.70 | $7,888,459.24 | $0.02 |
| 2026-02-23 | $62,140,715.00 | $7,858,158.62 | $0.02 |
| 2026-02-24 | $60,518,819.47 | $8,336,063.02 | $0.02 |
| 2026-02-25 | $62,922,138.21 | $7,665,214.74 | $0.02 |
| 2026-02-26 | $59,834,946.74 | $9,296,439.48 | $0.02 |
| 2026-02-27 | $62,362,234.80 | $8,145,924.06 | $0.02 |
| 2026-02-28 | $49,634,909.99 | $15,968,160.22 | $0.02 |
| 2026-03-01 | $52,520,747.95 | $14,044,512.18 | $0.02 |
| 2026-03-02 | $55,287,166.97 | $11,110,617.16 | $0.02 |
| 2026-03-03 | $54,615,823.21 | $11,353,827.24 | $0.02 |
| 2026-03-04 | $55,544,301.63 | $10,617,678.14 | $0.02 |
| 2026-03-05 | $52,206,586.44 | $13,862,884.45 | $0.02 |
| 2026-03-06 | $58,649,596.37 | $9,427,053.77 | $0.02 |
| 2026-03-07 | $60,743,587.47 | $8,247,749.10 | $0.02 |
| 2026-03-08 | $68,935,855.99 | $6,237,962.23 | $0.02 |
| 2026-03-09 | $65,125,523.54 | $6,919,445.59 | $0.02 |
| 2026-03-10 | $63,309,189.95 | $7,382,300.29 | $0.02 |
| 2026-03-11 | $63,278,271.68 | $7,468,936.14 | $0.02 |
| 2026-03-12 | $34,263,659.39 | $4,251,014.81 | $0.01 |
| 2026-03-13 | $69,009,510.52 | $6,351,496.30 | $0.02 |
| 2026-03-14 | $67,491,847.82 | $6,635,026.60 | $0.02 |
| 2026-03-15 | $65,704,238.76 | $7,019,686.92 | $0.02 |
| 2026-03-16 | $59,092,295.59 | $9,195,373.19 | $0.02 |
| 2026-03-17 | $60,673,382.25 | $8,892,321.57 | $0.02 |
| 2026-03-18 | $57,295,640.76 | $10,522,162.14 | $0.02 |
| 2026-03-19 | $64,048,187.62 | $7,446,760.80 | $0.02 |
| 2026-03-20 | $65,959,954.57 | $6,886,916.62 | $0.02 |
| 2026-03-21 | $34,243,729.05 | $4,304,702.69 | $0.01 |
| 2026-03-22 | $72,573,746.23 | $5,586,988.60 | $0.02 |
| 2026-03-23 | $64,857,899.99 | $6,852,014.17 | $0.02 |
| 2026-03-24 | $62,793,479.96 | $7,437,804.15 | $0.02 |
| 2026-03-25 | $70,188,842.91 | $5,964,603.55 | $0.02 |
| 2026-03-26 | $70,512,019.67 | $5,915,768.70 | $0.02 |
| 2026-03-27 | $62,257,390.10 | $7,348,650.52 | $0.02 |
| 2026-03-28 | $30,524,999.69 | $3,689,982.52 | $0.01 |
| 2026-03-29 | $30,412,866.43 | $3,084,951.13 | $0.01 |
| 2026-03-30 | $29,476,034.38 | $3,960,034.38 | $0.01 |
| 2026-03-31 | $29,731,625.29 | $3,375,514.66 | $0.01 |
| 2026-04-01 | $30,486,310.30 | $3,852,504.73 | $0.01 |
| 2026-04-02 | $31,700,764.00 | $10,886,900.40 | $0.01 |
| 2026-04-03 | $30,345,273.17 | $4,759,658.23 | $0.01 |
| 2026-04-04 | $31,328,161.24 | $6,526,627.94 | $0.01 |
| 2026-04-05 | $31,879,786.63 | $3,774,366.95 | $0.01 |
| 2026-04-06 | $31,770,664.41 | $3,112,108.85 | $0.01 |
| 2026-04-07 | $31,695,463.17 | $4,514,433.63 | $0.01 |
| 2026-04-08 | $33,463,661.11 | $6,020,652.23 | $0.01 |
| 2026-04-09 | $32,204,720.31 | $6,065,910.27 | $0.01 |
| 2026-04-10 | $32,638,597.82 | $4,599,787.42 | $0.01 |
| 2026-04-11 | $32,634,689.13 | $3,505,153.52 | $0.01 |
| 2026-04-12 | $33,888,505.20 | $8,607,561.71 | $0.01 |
| 2026-04-13 | $32,592,924.83 | $6,031,206.04 | $0.01 |
| 2026-04-14 | $33,652,812.77 | $4,935,701.88 | $0.01 |
| 2026-04-15 | $32,822,008.20 | $4,776,963.59 | $0.01 |
| 2026-04-16 | $34,760,961.01 | $6,622,880.97 | $0.01 |
| 2026-04-17 | $36,269,940.02 | $9,109,242.43 | $0.01 |
| 2026-04-18 | $36,852,328.64 | $8,071,292.85 | $0.01 |
| 2026-04-19 | $35,347,985.35 | $8,245,759.45 | $0.01 |
| 2026-04-20 | $34,084,802.26 | $5,387,551.67 | $0.01 |
| 2026-04-21 | $37,652,363.71 | $18,488,386.45 | $0.01 |
| 2026-04-22 | $36,957,266.23 | $8,132,789.28 | $0.01 |
| 2026-04-23 | $35,884,652.06 | $5,020,687.31 | $0.01 |
| 2026-04-24 | $35,830,982.61 | $5,857,841.28 | $0.01 |
| 2026-04-25 | $36,038,766.74 | $7,697,505.62 | $0.01 |
| 2026-04-26 | $37,575,271.87 | $35,212,209.57 | $0.01 |
| 2026-04-27 | $36,829,804.81 | $10,975,654.35 | $0.01 |
| 2026-04-28 | $36,122,073.53 | $6,126,058.92 | $0.01 |
| 2026-04-29 | $35,869,535.55 | $5,970,039.80 | $0.01 |
| 2026-04-30 | $34,353,967.74 | $5,773,902.94 | $0.01 |
| 2026-05-01 | $33,846,932.92 | $3,506,988.57 | $0.01 |
| 2026-05-02 | $33,879,708.58 | $3,510,891.56 | $0.01 |
| 2026-05-03 | $33,631,137.90 | $3,603,457.29 | $0.01 |
| 2026-05-04 | $33,214,585.43 | $3,794,981.73 | $0.01 |
| 2026-05-05 | $32,868,002.88 | $5,761,517.94 | $0.01 |
| 2026-05-06 | $33,897,689.95 | $5,080,411.79 | $0.01 |
| 2026-05-07 | $35,486,568.73 | $7,762,843.73 | $0.01 |
| 2026-05-08 | $35,968,874.53 | $6,822,819.17 | $0.01 |
| 2026-05-09 | $37,202,033.06 | $10,163,207.14 | $0.01 |
| 2026-05-10 | $37,242,480.96 | $7,125,806.34 | $0.01 |
| 2026-05-11 | $38,421,115.11 | $9,575,109.05 | $0.01 |
| 2026-05-12 | $41,293,073.96 | $27,809,824.09 | $0.01 |
| 2026-05-13 | $41,241,432.44 | $16,550,249.67 | $0.01 |
| 2026-05-14 | $39,121,086.49 | $8,358,994.90 | $0.01 |
| 2026-05-15 | $39,641,522.70 | $8,493,123.74 | $0.01 |
| 2026-05-16 | $36,069,279.04 | $7,445,799.78 | $0.01 |
| 2026-05-17 | $34,576,113.78 | $5,655,628.87 | $0.01 |
| 2026-05-18 | $32,619,608.14 | $6,410,398.66 | $0.01 |
| 2026-05-19 | $33,207,915.88 | $5,831,705.31 | $0.01 |
| 2026-05-20 | $31,266,033.84 | $5,826,489.40 | $0.01 |
| 2026-05-21 | $31,598,156.30 | $5,446,581.35 | $0.01 |
| 2026-05-22 | $32,746,677.63 | $6,517,496.67 | $0.01 |
| 2026-05-23 | $31,377,157.67 | $6,356,384.24 | $0.01 |
| 2026-05-24 | $39,597,145.85 | $243,458,848.16 | $0.01 |
| 2026-05-25 | $36,606,800.69 | $40,418,260.42 | $0.01 |
| 2026-05-26 | $34,779,250.78 | $17,937,503.07 | $0.01 |
| 2026-05-27 | $33,075,312.12 | $12,432,672.57 | $0.01 |
| 2026-05-28 | $32,376,193.08 | $9,804,035.78 | $0.01 |
| 2026-05-29 | $31,331,064.99 | $17,729,904.52 | $0.01 |
| 2026-05-30 | $30,914,732.29 | $7,054,891.00 | $0.01 |
| 2026-05-31 | $31,457,954.77 | $6,617,508.99 | $0.01 |
| 2026-06-01 | $31,885,050.43 | $4,906,085.13 | $0.01 |
| 2026-06-02 | $32,645,407.72 | $9,386,888.56 | $0.01 |
| 2026-06-03 | $31,258,374.11 | $10,230,462.54 | $0.01 |
| 2026-06-04 | $31,111,587.64 | $16,459,152.34 | $0.01 |
| 2026-06-05 | $27,573,472.01 | $9,702,653.89 | $0.01 |
| 2026-06-06 | $25,288,699.39 | $9,698,996.30 | $0.01 |
| 2026-06-07 | $24,461,037.78 | $4,921,204.95 | $0.01 |
| 2026-06-08 | $24,727,980.01 | $4,795,556.02 | $0.01 |
| 2026-06-09 | $24,571,717.62 | $4,205,953.05 | $0.01 |
| 2026-06-10 | $24,811,553.21 | $4,686,482.33 | $0.01 |
| 2026-06-11 | $23,938,056.45 | $5,231,337.47 | $0.01 |
| 2026-06-12 | $25,375,149.82 | $5,277,230.26 | $0.01 |
| 2026-06-13 | $26,286,105.07 | $7,617,960.83 | $0.01 |
| 2026-06-14 | $25,925,147.96 | $3,807,349.60 | $0.01 |
| 2026-06-15 | $26,141,816.83 | $3,495,829.55 | $0.01 |
| 2026-06-16 | $26,124,956.72 | $4,659,423.05 | $0.01 |
| 2026-06-17 | $25,851,612.14 | $3,931,886.86 | $0.01 |
| 2026-06-18 | $25,516,228.72 | $5,151,686.38 | $0.01 |
| 2026-06-19 | $24,169,370.43 | $5,066,514.31 | $0.01 |
| 2026-06-20 | $24,797,151.95 | $5,397,519.46 | $0.01 |
| 2026-06-21 | $26,362,404.67 | $11,496,042.90 | $0.01 |
| 2026-06-22 | $25,423,552.51 | $5,422,924.17 | $0.01 |
| 2026-06-23 | $25,340,884.38 | $5,985,877.03 | $0.01 |
| 2026-06-24 | $24,656,820.32 | $6,283,927.90 | $0.01 |
| 2026-06-25 | $23,551,753.03 | $6,898,046.22 | $0.01 |
| 2026-06-26 | $22,844,939.21 | $5,739,492.81 | $0.01 |
| 2026-06-27 | $23,243,163.39 | $6,688,361.37 | $0.01 |
| 2026-06-28 | $23,212,087.91 | $6,374,155.84 | $0.01 |
| 2026-06-29 | $23,392,533.11 | $4,760,733.18 | $0.01 |
| 2026-06-30 | $23,593,296.26 | $5,645,608.40 | $0.01 |
| 2026-07-01 | $22,765,064.58 | $5,080,209.53 | $0.01 |
| 2026-07-02 | $23,129,309.96 | $5,513,693.28 | $0.01 |
| 2026-07-03 | $23,725,432.70 | $11,299,576.61 | $0.01 |
| 2026-07-04 | $24,580,254.47 | $5,262,141.19 | $0.01 |
| 2026-07-05 | $24,981,945.06 | $5,999,716.24 | $0.01 |
| 2026-07-06 | $24,837,229.14 | $10,293,863.06 | $0.01 |
| 2026-07-07 | $24,483,979.10 | $5,865,423.10 | $0.01 |
| 2026-07-08 | $23,862,895.92 | $6,016,334.56 | $0.01 |
| 2026-07-09 | $23,788,422.04 | $5,754,440.86 | $0.01 |
| 2026-07-10 | $23,761,723.43 | $6,132,725.29 | $0.01 |
| 2026-07-11 | $23,905,092.48 | $4,417,813.08 | $0.01 |
| 2026-07-12 | $23,855,690.27 | $4,197,028.68 | $0.01 |
| 2026-07-13 | $23,590,691.44 | $4,237,896.53 | $0.01 |
| 2026-07-14 | $23,097,079.28 | $4,796,533.98 | $0.01 |
| 2026-07-15 | $23,760,724.02 | $3,979,205.66 | $0.01 |
| 2026-07-16 | $23,930,292.12 | $4,327,504.97 | $0.01 |
| 2026-07-17 | $22,855,143.89 | $4,453,948.49 | $0.01 |
| 2026-07-18 | $22,844,023.73 | $4,596,547.64 | $0.01 |
| 2026-07-19 | $22,775,603.15 | $5,735,705.37 | $0.01 |
| 2026-07-20 | $22,069,718.91 | $4,001,310.85 | $0.01 |
| 2026-07-21 | $22,032,982.05 | $4,642,329.43 | $0.01 |
| 2026-07-22 | $22,258,494.73 | $3,830,520.01 | $0.01 |
| 2026-07-23 | $22,413,783.90 | $4,543,238.24 | $0.01 |
| 2026-07-24 | $21,864,676.41 | $4,648,267.26 | $0.01 |
| 2026-07-25 | $21,959,002.84 | $5,795,473.64 | $0.01 |
| 2026-07-26 | $22,330,463.94 | $4,632,060.18 | $0.01 |
| 2026-07-27 | $22,428,124.40 | $3,345,590.30 | $0.01 |
| 2026-07-28 | $20,852,804.17 | $4,484,722.29 | $0.01 |
| 2026-07-29 | $20,778,347.92 | $4,767,011.64 | $0.01 |
| 2026-07-30 | $19,702,064.07 | $4,255,038.54 | $0.01 |
| 2026-07-31 | $20,022,144.05 | $2,906,698.11 | $0.01 |
| 2026-08-01 | $20,455,418.69 | $8,968,072.06 | $0.01 |
| 2026-08-02 | $20,574,641.76 | $4,536,973.75 | $0.01 |
| 2026-08-03 | $20,791,924.40 | $3,633,545.24 | $0.01 |
| 2026-08-04 | $20,603,843.00 | $3,753,816.88 | $0.01 |
| 2026-08-05 | $20,454,271.73 | $3,356,690.00 | $0.01 |
| 2026-08-06 | $20,462,697.42 | $3,813,864.66 | $0.01 |
| 2026-08-07 | $21,183,672.45 | $4,352,452.87 | $0.01 |
| 2026-08-08 | $21,030,066.93 | $4,297,670.55 | $0.01 |
| 2026-08-09 | $21,181,982.86 | $2,710,833.77 | $0.01 |
| 2026-08-10 | $21,359,199.73 | $4,140,661.86 | $0.01 |
| 2026-08-11 | $21,356,280.51 | $3,948,040.50 | $0.01 |
| 2026-08-12 | $20,784,010.62 | $4,086,319.11 | $0.01 |
| 2026-08-13 | $20,220,696.92 | $4,410,700.32 | $0.01 |
| 2026-08-14 | $20,177,716.04 | $2,925,201.03 | $0.01 |
| 2026-08-15 | $19,602,406.47 | $4,707,048.54 | $0.01 |
| 2026-08-16 | $19,235,825.82 | $6,291,103.46 | $0.01 |
| 2026-08-17 | $19,237,098.24 | $4,673,008.04 | $0.01 |
| 2026-08-18 | $19,116,500.47 | $3,175,558.53 | $0.01 |
| 2026-08-19 | $18,454,400.56 | $2,892,395.85 | $0.01 |
| 2026-08-20 | $19,684,990.25 | $2,649,905.49 | $0.01 |
| 2026-08-21 | $20,654,448.71 | $8,202,199.61 | $0.01 |
| 2026-08-22 | $23,187,659.43 | $14,992,313.62 | $0.01 |
| 2026-08-23 | $22,842,676.45 | $15,858,949.06 | $0.01 |
| 2026-08-24 | $23,427,482.00 | $12,954,813.46 | $0.01 |
| 2026-08-25 | $22,782,227.03 | $12,090,409.21 | $0.01 |
| 2026-08-26 | $22,077,236.67 | $25,470,787.09 | $0.01 |
| 2026-08-27 | $22,692,510.66 | $12,557,921.99 | $0.01 |
| 2026-08-28 | $22,457,112.37 | $11,244,095.37 | $0.01 |
| 2026-08-29 | $21,673,727.13 | $11,311,093.80 | $0.01 |
| 2026-08-30 | $21,525,115.31 | $9,314,745.72 | $0.01 |
| 2026-08-31 | $21,022,932.52 | $11,281,146.94 | $0.01 |
| 2026-09-01 | $22,586,192.18 | $15,016,726.57 | $0.01 |
| 2026-09-02 | $22,734,823.70 | $14,452,863.78 | $0.01 |
| 2026-09-03 | $22,443,756.45 | $13,714,844.48 | $0.01 |
| 2026-09-04 | $23,121,537.89 | $12,724,018.41 | $0.01 |
| 2026-09-05 | $23,168,797.26 | $12,241,921.82 | $0.01 |
| 2026-09-06 | $23,341,812.35 | $11,062,007.30 | $0.01 |
| 2026-09-07 | $23,616,292.02 | $11,695,013.11 | $0.01 |
| 2026-09-08 | $23,450,294.48 | $12,195,155.45 | $0.01 |
| 2026-09-09 | $23,415,179.68 | $13,249,707.34 | $0.01 |
| 2026-09-10 | $22,867,281.95 | $8,842,683.50 | $0.01 |
| 2026-09-11 | $21,416,269.62 | $4,342,535.69 | $0.01 |
| 2026-09-12 | $21,864,734.19 | $4,673,789.26 | $0.01 |
| 2026-09-13 | $22,964,593.77 | $3,282,523.68 | $0.01 |
| 2026-09-14 | $23,515,259.51 | $14,231,253.11 | $0.01 |
| 2026-09-15 | $23,218,728.69 | $5,251,019.71 | $0.01 |
| 2026-09-16 | $22,143,781.73 | $5,359,873.52 | $0.01 |
| 2026-09-17 | $22,034,458.08 | $4,286,580.97 | $0.01 |
| 2026-09-18 | $22,255,308.65 | $2,689,665.31 | $0.01 |
| 2026-09-19 | $23,896,769.36 | $5,704,734.47 | $0.01 |
| 2026-09-20 | $24,366,820.93 | $4,341,068.18 | $0.01 |
| 2026-09-21 | $24,147,062.71 | $4,747,736.59 | $0.01 |
| 2026-09-22 | $26,039,910.33 | $6,933,533.94 | $0.01 |
| 2026-09-23 | $27,113,751.59 | $12,864,295.70 | $0.01 |
| 2026-09-24 | $25,374,557.55 | $7,408,148.39 | $0.01 |
| 2026-09-25 | $26,975,467.34 | $6,242,265.69 | $0.01 |
| 2026-09-26 | $27,805,203.38 | $7,198,574.00 | $0.01 |
| 2026-09-27 | $27,665,752.65 | $4,146,987.42 | $0.01 |
| 2026-09-28 | $28,092,029.23 | $5,260,855.56 | $0.01 |
| 2026-09-29 | $26,327,392.94 | $8,114,537.52 | $0.01 |
| 2026-09-30 | $26,304,281.69 | $6,967,236.71 | $0.01 |
| 2026-10-01 | $26,768,342.94 | $5,431,177.72 | $0.01 |
| 2026-10-02 | $26,465,032.94 | $7,071,900.84 | $0.01 |
| 2026-10-03 | $26,860,179.70 | $11,116,251.36 | $0.01 |
| 2026-10-04 | $27,332,930.41 | $8,127,236.65 | $0.01 |
| 2026-10-05 | $28,245,201.28 | $12,045,948.60 | $0.01 |
| 2026-10-06 | $28,011,661.17 | $6,284,359.70 | $0.01 |
| 2026-10-07 | $27,353,921.62 | $4,824,778.02 | $0.01 |
| 2026-10-08 | $25,595,471.70 | $6,097,826.14 | $0.01 |
| 2026-10-09 | $24,382,726.24 | $9,452,684.63 | $0.01 |
| 2026-10-10 | $29,527,258.12 | $29,513,763.15 | $0.01 |
| 2026-10-11 | $27,354,559.03 | $23,874,496.44 | $0.01 |
| 2026-10-12 | $27,047,966.52 | $8,628,888.34 | $0.01 |
| 2026-10-13 | $25,116,410.93 | $9,723,597.08 | $0.01 |
| 2026-10-14 | $25,577,812.68 | $9,467,927.89 | $0.01 |
| 2026-10-15 | $24,544,994.47 | $6,567,771.93 | $0.01 |
| 2026-10-15 | $23,562,007.00 | $8,560,009.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
