STONK STONK #309
$0.108 10.02% (1d)
Market Overview
STONK current market price is $0.108 with a 24 hour trading volume of $5,539.41K. The total available supply of STONK is 785.35M STONK with a maximum supply of 1.00B STONK. It has secured Rank 309 in the cryptocurrency market with a marketcap of $84.51M. The STONK price is 1.52% up in the last one hour.
The high price of the STONK is $0.122 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STONK Rank
309
STONK Price
$0.108
Market Cap
$84.51M 10.06%
Fully Diluted Valuation
$84.51M
Trading Volume(24h)
$5,539.41K
Circulating Supply
785.35M STONK
Total Supply
785.35M STONK
Max Supply
1.00B STONK
High(24h)
$0.122
Low(24h)
$0.102
All-time High
$0.401 73.19%
21 Sep 2026
All-time Low
$0.001748 6056.44%
05 Aug 2026
Cryptocurrency STONK Calculator
Want to convert more cryptocurrencies?
STONK Price Chart
1h
1.52%
24h
10.02%
7d
0.25%
14d
20.6%
30d
70.78%
60d
1121.13%
200d
0%
1y
0%
STONK Historical Data
Historical data of STONK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $-1.00 | $94,976.63 | $0.00 |
| 2026-08-06 | $0.00 | $15,287,607.93 | $0.01 |
| 2026-08-07 | $5,877,915.31 | $11,897,902.48 | $0.01 |
| 2026-08-08 | $9,265,218.27 | $11,016,411.47 | $0.01 |
| 2026-08-09 | $6,658,786.24 | $4,803,429.48 | $0.01 |
| 2026-08-10 | $6,982,559.12 | $4,742,204.15 | $0.01 |
| 2026-08-11 | $12,937,431.88 | $8,489,850.90 | $0.01 |
| 2026-08-12 | $10,681,886.79 | $5,338,699.04 | $0.01 |
| 2026-08-13 | $10,450,219.46 | $5,138,023.60 | $0.01 |
| 2026-08-14 | $10,703,993.47 | $4,504,635.75 | $0.01 |
| 2026-08-15 | $9,417,112.00 | $4,381,856.92 | $0.01 |
| 2026-08-16 | $8,551,184.93 | $2,992,807.54 | $0.01 |
| 2026-08-17 | $7,263,603.52 | $3,498,763.64 | $0.01 |
| 2026-08-18 | $5,520,674.31 | $5,491,421.32 | $0.01 |
| 2026-08-19 | $4,641,402.82 | $2,651,636.94 | $0.01 |
| 2026-08-20 | $4,905,893.38 | $4,217,124.32 | $0.01 |
| 2026-08-21 | $5,720,014.73 | $3,302,909.81 | $0.01 |
| 2026-08-22 | $6,563,195.59 | $3,078,947.91 | $0.01 |
| 2026-08-23 | $7,642,598.15 | $3,664,509.37 | $0.01 |
| 2026-08-24 | $9,597,692.25 | $4,624,844.01 | $0.01 |
| 2026-08-25 | $8,162,263.01 | $2,910,978.65 | $0.01 |
| 2026-08-26 | $7,001,497.33 | $2,321,785.47 | $0.01 |
| 2026-08-27 | $12,454,800.39 | $7,286,520.49 | $0.01 |
| 2026-08-28 | $14,316,490.31 | $5,450,205.79 | $0.02 |
| 2026-08-29 | $12,148,119.68 | $3,657,915.86 | $0.01 |
| 2026-08-30 | $18,969,214.66 | $7,705,446.41 | $0.02 |
| 2026-08-31 | $18,374,663.62 | $8,231,935.30 | $0.02 |
| 2026-09-01 | $16,046,382.03 | $5,716,299.61 | $0.02 |
| 2026-09-02 | $14,945,151.39 | $10,314,127.20 | $0.02 |
| 2026-09-03 | $22,744,042.06 | $11,130,645.70 | $0.03 |
| 2026-09-04 | $21,131,879.53 | $7,492,179.51 | $0.02 |
| 2026-09-05 | $20,201,027.54 | $7,220,521.01 | $0.02 |
| 2026-09-06 | $38,081,686.14 | $21,022,964.01 | $0.04 |
| 2026-09-07 | $138,119,563.40 | $140,334,903.34 | $0.16 |
| 2026-09-08 | $136,179,794.80 | $87,460,789.74 | $0.16 |
| 2026-09-09 | $143,922,367.88 | $79,424,492.75 | $0.17 |
| 2026-09-10 | $160,102,329.27 | $97,365,807.81 | $0.19 |
| 2026-09-11 | $174,315,841.42 | $68,581,462.75 | $0.20 |
| 2026-09-12 | $269,532,101.89 | $160,534,528.33 | $0.32 |
| 2026-09-13 | $251,953,392.62 | $69,335,455.52 | $0.30 |
| 2026-09-14 | $178,630,182.98 | $49,158,020.18 | $0.21 |
| 2026-09-14 | $182,528,202.56 | $53,280,059.76 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
