StonkBroker STONKBROKER #787
$0.0144 3.09% (1d)
Market Overview
StonkBroker current market price is $0.0144 with a 24 hour trading volume of $5,347.76K. The total available supply of StonkBroker is 2.72B STONKBROKER with a maximum supply of 2.72B STONKBROKER. It has secured Rank 787 in the cryptocurrency market with a marketcap of $22.40M. The STONKBROKER price is 10.36% up in the last one hour.
The high price of the StonkBroker is $0.0150 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StonkBroker Rank
787
StonkBroker Price
$0.0144
Market Cap
$22.40M 3%
Fully Diluted Valuation
$39.25M
Trading Volume(24h)
$5,347.76K
Circulating Supply
1.55B STONKBROKER
Total Supply
2.72B STONKBROKER
Max Supply
2.72B STONKBROKER
High(24h)
$0.0150
Low(24h)
$0.0119
All-time High
$0.0390 62.94%
11 Aug 2026
All-time Low
$0.001616 794.18%
19 Jul 2026
Cryptocurrency StonkBroker Calculator
Want to convert more cryptocurrencies?
StonkBroker Price Chart
1h
10.36%
24h
3.09%
7d
19.42%
14d
6.21%
30d
56.01%
60d
0%
200d
0%
1y
0%
StonkBroker Historical Data
Historical data of StonkBroker past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.00 | $4,516,542.17 | $0.00 |
| 2026-07-20 | $0.00 | $5,010,731.35 | $0.00 |
| 2026-07-21 | $5,199,665.48 | $4,080,809.67 | $0.00 |
| 2026-07-22 | $4,554,311.94 | $2,613,878.59 | $0.00 |
| 2026-07-23 | $4,676,418.24 | $1,793,109.06 | $0.00 |
| 2026-07-24 | $4,323,947.08 | $1,191,683.45 | $0.00 |
| 2026-07-25 | $5,981,508.91 | $1,834,800.23 | $0.00 |
| 2026-07-26 | $7,043,187.90 | $1,928,750.43 | $0.00 |
| 2026-07-27 | $9,523,099.94 | $2,442,271.52 | $0.01 |
| 2026-07-28 | $9,146,322.70 | $3,249,687.94 | $0.01 |
| 2026-07-29 | $9,163,660.68 | $1,756,979.85 | $0.01 |
| 2026-07-30 | $15,559,152.85 | $6,200,209.57 | $0.01 |
| 2026-07-31 | $15,414,891.69 | $4,584,270.83 | $0.01 |
| 2026-08-01 | $13,654,963.32 | $2,758,927.33 | $0.01 |
| 2026-08-02 | $23,195,251.19 | $5,294,775.52 | $0.01 |
| 2026-08-03 | $24,561,678.42 | $4,390,782.49 | $0.02 |
| 2026-08-04 | $22,446,052.74 | $2,905,465.73 | $0.01 |
| 2026-08-05 | $23,720,380.59 | $3,092,424.57 | $0.02 |
| 2026-08-06 | $24,399,582.56 | $3,484,413.26 | $0.02 |
| 2026-08-07 | $35,277,446.20 | $5,942,531.27 | $0.02 |
| 2026-08-08 | $35,054,615.78 | $8,810,313.06 | $0.02 |
| 2026-08-09 | $47,545,009.24 | $7,427,525.30 | $0.03 |
| 2026-08-10 | $48,432,322.50 | $7,007,291.55 | $0.03 |
| 2026-08-11 | $56,843,632.96 | $8,513,225.14 | $0.04 |
| 2026-08-12 | $54,708,011.80 | $7,674,867.28 | $0.03 |
| 2026-08-13 | $42,142,533.42 | $10,262,450.98 | $0.03 |
| 2026-08-14 | $49,063,416.81 | $16,606,913.53 | $0.03 |
| 2026-08-15 | $53,185,959.12 | $10,800,241.63 | $0.03 |
| 2026-08-16 | $44,783,189.55 | $2,201,821.89 | $0.03 |
| 2026-08-17 | $36,665,598.36 | $4,732,224.99 | $0.02 |
| 2026-08-18 | $32,209,814.81 | $7,451,410.03 | $0.02 |
| 2026-08-19 | $26,214,828.22 | $7,970,199.12 | $0.02 |
| 2026-08-20 | $36,162,730.79 | $6,154,877.32 | $0.02 |
| 2026-08-21 | $22,846,335.20 | $11,585,581.70 | $0.01 |
| 2026-08-22 | $23,827,167.98 | $5,670,233.53 | $0.02 |
| 2026-08-23 | $21,295,634.53 | $4,441,330.77 | $0.01 |
| 2026-08-24 | $26,531,025.79 | $5,179,778.64 | $0.02 |
| 2026-08-25 | $27,810,312.71 | $4,486,960.14 | $0.02 |
| 2026-08-26 | $24,784,515.45 | $5,555,163.89 | $0.02 |
| 2026-08-27 | $31,249,936.28 | $8,364,127.48 | $0.02 |
| 2026-08-28 | $24,856,242.78 | $7,135,151.78 | $0.02 |
| 2026-08-29 | $30,425,878.97 | $8,836,150.48 | $0.02 |
| 2026-08-30 | $40,973,361.59 | $10,688,519.76 | $0.03 |
| 2026-08-31 | $36,527,209.95 | $8,205,712.56 | $0.02 |
| 2026-09-01 | $47,747,200.56 | $17,189,664.12 | $0.03 |
| 2026-09-02 | $39,427,189.55 | $11,853,774.06 | $0.03 |
| 2026-09-03 | $31,167,994.06 | $10,710,356.50 | $0.02 |
| 2026-09-04 | $32,048,014.04 | $9,543,121.36 | $0.02 |
| 2026-09-05 | $23,694,696.22 | $5,935,085.92 | $0.02 |
| 2026-09-06 | $23,955,979.50 | $4,618,960.78 | $0.02 |
| 2026-09-06 | $21,026,794.98 | $4,084,080.13 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
