StorX SRX #549
$0.0633 1.94% (1d)
Market Overview
StorX current market price is $0.0633 with a 24 hour trading volume of $1,982.08K. The total available supply of StorX is 606.76M SRX with a maximum supply of 1.50B SRX. It has secured Rank 549 in the cryptocurrency market with a marketcap of $38.42M. The SRX price is 0.21% down in the last one hour.
The high price of the StorX is $0.0646 and low price is $0.0633 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StorX Rank
549
StorX Price
$0.0633
Market Cap
$38.42M 1.77%
Fully Diluted Valuation
$38.42M
Trading Volume(24h)
$1,982.08K
Circulating Supply
606.76M SRX
Total Supply
606.76M SRX
Max Supply
1.50B SRX
High(24h)
$0.0646
Low(24h)
$0.0633
All-time High
$4.69 98.65%
19 Sep 2021
All-time Low
$0.008524 643.66%
31 Jan 2023
Cryptocurrency StorX Calculator
Want to convert more cryptocurrencies?
StorX Price Chart
1h
0.21%
24h
1.94%
7d
13.33%
14d
14.84%
30d
1.15%
60d
2.77%
200d
26.93%
1y
2.88%
StorX Historical Data
Historical data of StorX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $29,844,682.87 | $2,291,844.67 | $0.06 |
| 2025-04-05 | $29,331,837.77 | $2,313,436.06 | $0.06 |
| 2025-04-06 | $29,649,434.08 | $2,156,320.95 | $0.06 |
| 2025-04-07 | $29,878,292.53 | $2,341,493.55 | $0.06 |
| 2025-04-08 | $29,222,496.47 | $2,400,473.99 | $0.06 |
| 2025-04-09 | $29,852,183.66 | $2,396,238.46 | $0.06 |
| 2025-04-10 | $31,268,408.60 | $2,369,296.27 | $0.06 |
| 2025-04-11 | $31,681,482.33 | $1,385,125.41 | $0.06 |
| 2025-04-12 | $31,517,947.73 | $1,381,787.73 | $0.06 |
| 2025-04-13 | $31,200,557.26 | $1,290,459.87 | $0.06 |
| 2025-04-14 | $30,417,882.58 | $981,213.51 | $0.06 |
| 2025-04-15 | $30,877,104.48 | $880,552.85 | $0.06 |
| 2025-04-16 | $31,003,320.49 | $1,871,282.20 | $0.06 |
| 2025-04-17 | $30,830,548.94 | $1,879,635.15 | $0.06 |
| 2025-04-18 | $30,802,524.99 | $1,887,642.45 | $0.06 |
| 2025-04-19 | $30,740,818.14 | $1,896,197.98 | $0.06 |
| 2025-04-20 | $30,388,410.25 | $1,862,209.42 | $0.06 |
| 2025-04-21 | $30,466,072.59 | $1,828,231.67 | $0.06 |
| 2025-04-22 | $30,893,515.23 | $1,792,956.87 | $0.06 |
| 2025-04-23 | $30,824,676.06 | $1,653,435.02 | $0.06 |
| 2025-04-24 | $31,216,895.77 | $1,910,825.54 | $0.06 |
| 2025-04-25 | $31,453,807.67 | $1,890,532.40 | $0.06 |
| 2025-04-26 | $31,580,957.49 | $2,201,986.23 | $0.06 |
| 2025-04-27 | $31,237,791.49 | $2,484,458.94 | $0.06 |
| 2025-04-28 | $30,926,018.17 | $2,380,909.68 | $0.06 |
| 2025-04-29 | $30,944,734.95 | $2,329,249.82 | $0.06 |
| 2025-04-30 | $30,694,792.72 | $2,264,789.29 | $0.06 |
| 2025-05-01 | $30,696,583.58 | $2,263,980.56 | $0.06 |
| 2025-05-02 | $30,581,693.94 | $2,222,163.04 | $0.06 |
| 2025-05-03 | $30,477,849.55 | $2,179,072.92 | $0.06 |
| 2025-05-04 | $30,411,209.01 | $2,240,984.39 | $0.06 |
| 2025-05-05 | $30,245,848.96 | $2,109,784.76 | $0.06 |
| 2025-05-06 | $29,542,906.15 | $2,219,775.75 | $0.06 |
| 2025-05-07 | $29,974,342.40 | $2,258,965.80 | $0.06 |
| 2025-05-08 | $29,332,131.42 | $2,270,085.71 | $0.06 |
| 2025-05-09 | $30,631,804.92 | $2,382,660.01 | $0.06 |
| 2025-05-10 | $30,269,246.07 | $2,326,158.39 | $0.06 |
| 2025-05-11 | $30,654,498.99 | $2,349,229.42 | $0.06 |
| 2025-05-12 | $30,641,368.13 | $2,323,692.24 | $0.06 |
| 2025-05-13 | $30,554,592.19 | $2,292,301.19 | $0.06 |
| 2025-05-14 | $30,663,501.78 | $2,360,357.79 | $0.06 |
| 2025-05-15 | $30,503,370.55 | $2,305,008.19 | $0.06 |
| 2025-05-16 | $30,626,007.36 | $2,243,073.75 | $0.06 |
| 2025-05-17 | $30,390,045.94 | $1,294,664.04 | $0.06 |
| 2025-05-18 | $30,517,855.72 | $1,589,567.82 | $0.06 |
| 2025-05-19 | $29,929,601.95 | $1,869,779.92 | $0.06 |
| 2025-05-20 | $30,193,375.55 | $1,822,809.30 | $0.06 |
| 2025-05-21 | $30,150,455.80 | $1,678,518.07 | $0.06 |
| 2025-05-22 | $29,586,016.83 | $1,961,689.10 | $0.06 |
| 2025-05-23 | $29,787,442.70 | $1,991,206.67 | $0.06 |
| 2025-05-24 | $29,758,750.96 | $2,090,131.83 | $0.06 |
| 2025-05-25 | $29,991,972.74 | $2,096,077.85 | $0.06 |
| 2025-05-26 | $30,115,790.41 | $2,204,560.12 | $0.06 |
| 2025-05-27 | $29,735,298.17 | $2,271,659.94 | $0.06 |
| 2025-05-28 | $29,433,746.53 | $2,217,186.06 | $0.06 |
| 2025-05-29 | $30,093,312.19 | $2,311,449.07 | $0.06 |
| 2025-05-30 | $30,121,772.88 | $2,289,349.10 | $0.06 |
| 2025-05-31 | $30,215,872.89 | $2,305,051.53 | $0.06 |
| 2025-06-01 | $29,526,801.53 | $2,305,108.59 | $0.06 |
| 2025-06-02 | $29,271,768.67 | $2,266,941.04 | $0.06 |
| 2025-06-03 | $29,420,010.66 | $2,226,876.38 | $0.06 |
| 2025-06-04 | $29,171,944.72 | $1,963,039.80 | $0.06 |
| 2025-06-05 | $29,114,435.54 | $1,999,799.03 | $0.06 |
| 2025-06-06 | $11,184,773.40 | $2,144,697.07 | $0.06 |
| 2025-06-07 | $11,025,422.58 | $2,169,937.88 | $0.06 |
| 2025-06-08 | $11,114,711.54 | $2,052,841.65 | $0.06 |
| 2025-06-09 | $10,909,280.37 | $1,930,530.08 | $0.06 |
| 2025-06-10 | $10,901,307.92 | $1,936,479.78 | $0.06 |
| 2025-06-11 | $10,519,339.76 | $2,119,070.03 | $0.05 |
| 2025-06-12 | $10,531,858.28 | $2,115,776.06 | $0.05 |
| 2025-06-13 | $10,643,967.13 | $2,061,273.85 | $0.06 |
| 2025-06-14 | $10,666,388.92 | $1,948,412.04 | $0.06 |
| 2025-06-15 | $10,619,996.09 | $1,802,158.97 | $0.06 |
| 2025-06-16 | $10,647,554.60 | $2,148,752.48 | $0.06 |
| 2025-06-17 | $10,587,850.40 | $1,589,000.68 | $0.05 |
| 2025-06-18 | $10,424,744.56 | $2,054,724.60 | $0.05 |
| 2025-06-19 | $10,305,697.70 | $1,857,798.72 | $0.05 |
| 2025-06-20 | $10,279,197.93 | $1,606,908.15 | $0.05 |
| 2025-06-21 | $10,228,172.21 | $1,858,027.66 | $0.05 |
| 2025-06-22 | $10,206,336.49 | $1,858,927.71 | $0.05 |
| 2025-06-23 | $10,384,575.08 | $1,881,920.52 | $0.05 |
| 2025-06-24 | $10,283,239.67 | $1,955,136.17 | $0.05 |
| 2025-06-25 | $10,105,993.63 | $1,729,942.72 | $0.05 |
| 2025-06-26 | $10,058,708.83 | $1,631,649.36 | $0.05 |
| 2025-06-27 | $10,084,690.45 | $1,562,882.93 | $0.05 |
| 2025-06-28 | $9,821,354.56 | $1,703,583.28 | $0.05 |
| 2025-06-29 | $9,818,571.96 | $1,364,357.46 | $0.05 |
| 2025-06-30 | $9,995,806.20 | $1,702,604.09 | $0.05 |
| 2025-07-01 | $10,256,198.35 | $2,037,745.03 | $0.05 |
| 2025-07-02 | $10,079,050.12 | $1,786,080.02 | $0.05 |
| 2025-07-03 | $20,363,150.83 | $1,708,099.32 | $0.05 |
| 2025-07-04 | $20,383,113.89 | $1,708,763.21 | $0.05 |
| 2025-07-05 | $20,050,163.57 | $1,810,438.98 | $0.05 |
| 2025-07-06 | $19,875,832.24 | $1,739,168.79 | $0.05 |
| 2025-07-07 | $19,759,999.07 | $1,692,011.16 | $0.05 |
| 2025-07-08 | $19,936,083.78 | $2,073,266.78 | $0.05 |
| 2025-07-09 | $19,717,196.09 | $2,405,068.14 | $0.05 |
| 2025-07-10 | $19,671,238.50 | $2,399,514.44 | $0.05 |
| 2025-07-11 | $19,431,154.93 | $2,346,499.98 | $0.05 |
| 2025-07-12 | $19,585,518.81 | $2,403,111.98 | $0.05 |
| 2025-07-13 | $19,657,317.20 | $2,333,957.84 | $0.05 |
| 2025-07-14 | $18,592,864.60 | $2,368,618.38 | $0.05 |
| 2025-07-15 | $20,063,968.27 | $2,560,058.56 | $0.05 |
| 2025-07-16 | $19,624,869.67 | $2,396,851.06 | $0.05 |
| 2025-07-17 | $19,412,862.72 | $2,430,262.89 | $0.05 |
| 2025-07-18 | $19,534,516.68 | $2,592,075.79 | $0.05 |
| 2025-07-19 | $21,340,513.77 | $2,843,682.48 | $0.05 |
| 2025-07-20 | $21,102,889.04 | $2,756,810.87 | $0.05 |
| 2025-07-21 | $21,074,735.42 | $2,728,803.02 | $0.05 |
| 2025-07-22 | $26,532,929.57 | $3,609,070.57 | $0.07 |
| 2025-07-23 | $26,199,511.43 | $3,356,878.94 | $0.07 |
| 2025-07-24 | $26,232,784.10 | $3,307,330.21 | $0.07 |
| 2025-07-25 | $26,239,136.08 | $3,224,944.96 | $0.07 |
| 2025-07-26 | $25,737,607.92 | $3,265,032.21 | $0.06 |
| 2025-07-27 | $25,748,396.80 | $3,242,791.65 | $0.06 |
| 2025-07-28 | $25,740,161.31 | $2,964,168.25 | $0.06 |
| 2025-07-29 | $25,943,004.15 | $3,101,430.82 | $0.06 |
| 2025-07-30 | $25,892,240.97 | $3,234,353.20 | $0.06 |
| 2025-07-31 | $25,486,784.78 | $3,220,746.87 | $0.06 |
| 2025-08-01 | $25,643,158.61 | $3,231,894.37 | $0.06 |
| 2025-08-02 | $25,652,414.85 | $1,702,235.21 | $0.06 |
| 2025-08-03 | $24,411,828.64 | $2,542,534.21 | $0.06 |
| 2025-08-04 | $24,708,100.30 | $3,026,708.42 | $0.06 |
| 2025-08-05 | $24,738,950.31 | $2,981,459.17 | $0.06 |
| 2025-08-06 | $24,654,493.38 | $2,866,731.81 | $0.06 |
| 2025-08-07 | $24,556,006.89 | $2,704,125.78 | $0.06 |
| 2025-08-08 | $24,336,475.30 | $2,828,968.02 | $0.06 |
| 2025-08-09 | $24,691,520.11 | $2,848,142.61 | $0.06 |
| 2025-08-10 | $23,721,060.40 | $2,749,445.29 | $0.06 |
| 2025-08-11 | $23,373,978.60 | $2,754,646.11 | $0.06 |
| 2025-08-12 | $23,308,541.44 | $2,712,801.16 | $0.06 |
| 2025-08-13 | $23,289,506.67 | $2,661,348.92 | $0.06 |
| 2025-08-14 | $23,288,817.77 | $2,243,997.49 | $0.06 |
| 2025-08-15 | $23,293,817.27 | $2,266,720.63 | $0.06 |
| 2025-08-16 | $23,388,060.65 | $2,029,987.49 | $0.06 |
| 2025-08-17 | $23,410,212.00 | $2,065,109.58 | $0.06 |
| 2025-08-18 | $23,125,223.31 | $2,269,384.37 | $0.06 |
| 2025-08-19 | $22,663,122.51 | $2,204,660.73 | $0.06 |
| 2025-08-20 | $39,434,701.27 | $2,184,353.58 | $0.06 |
| 2025-08-21 | $39,595,759.83 | $2,185,895.95 | $0.06 |
| 2025-08-22 | $39,462,697.59 | $2,221,133.52 | $0.06 |
| 2025-08-23 | $39,409,668.27 | $2,221,475.79 | $0.06 |
| 2025-08-24 | $39,340,956.73 | $2,195,029.67 | $0.06 |
| 2025-08-25 | $39,092,882.66 | $2,208,260.15 | $0.06 |
| 2025-08-26 | $38,779,215.58 | $2,105,648.08 | $0.06 |
| 2025-08-27 | $38,593,904.25 | $2,181,374.94 | $0.06 |
| 2025-08-28 | $38,988,410.17 | $2,237,357.05 | $0.06 |
| 2025-08-29 | $39,130,737.52 | $2,219,248.56 | $0.06 |
| 2025-08-30 | $39,623,757.60 | $2,303,951.54 | $0.06 |
| 2025-08-31 | $42,586,998.13 | $2,312,198.60 | $0.06 |
| 2025-09-01 | $44,322,440.82 | $2,282,690.89 | $0.06 |
| 2025-09-02 | $46,677,706.23 | $2,113,356.69 | $0.07 |
| 2025-09-03 | $46,659,351.40 | $1,798,360.02 | $0.07 |
| 2025-09-04 | $47,016,179.80 | $1,768,146.16 | $0.07 |
| 2025-09-05 | $48,209,916.65 | $2,020,979.47 | $0.07 |
| 2025-09-06 | $49,730,122.72 | $2,187,908.92 | $0.07 |
| 2025-09-07 | $50,136,398.88 | $2,208,794.66 | $0.07 |
| 2025-09-08 | $51,469,976.54 | $2,208,176.82 | $0.07 |
| 2025-09-09 | $61,461,751.72 | $2,774,134.80 | $0.09 |
| 2025-09-10 | $64,144,261.93 | $3,414,662.12 | $0.09 |
| 2025-09-11 | $68,997,242.98 | $3,883,495.98 | $0.10 |
| 2025-09-12 | $66,566,001.31 | $3,716,273.69 | $0.10 |
| 2025-09-13 | $65,894,713.74 | $3,513,924.05 | $0.09 |
| 2025-09-14 | $71,017,448.74 | $3,617,799.92 | $0.10 |
| 2025-09-15 | $69,782,395.32 | $3,557,851.81 | $0.10 |
| 2025-09-16 | $62,151,664.84 | $3,278,463.93 | $0.09 |
| 2025-09-17 | $66,226,295.46 | $3,682,677.19 | $0.09 |
| 2025-09-18 | $66,402,361.33 | $3,640,628.57 | $0.09 |
| 2025-09-19 | $64,345,381.68 | $3,614,123.80 | $0.09 |
| 2025-09-20 | $64,273,347.88 | $3,557,313.31 | $0.09 |
| 2025-09-21 | $64,667,462.76 | $3,545,135.20 | $0.09 |
| 2025-09-22 | $64,323,304.07 | $3,237,062.31 | $0.09 |
| 2025-09-23 | $63,041,453.22 | $3,454,503.80 | $0.09 |
| 2025-09-24 | $62,207,667.55 | $3,309,733.07 | $0.09 |
| 2025-09-25 | $61,599,340.97 | $3,175,115.30 | $0.09 |
| 2025-09-26 | $61,001,598.37 | $3,213,958.17 | $0.09 |
| 2025-09-27 | $60,657,583.86 | $2,776,864.45 | $0.09 |
| 2025-09-28 | $60,589,726.31 | $2,944,631.19 | $0.09 |
| 2025-09-29 | $60,671,161.22 | $3,008,579.37 | $0.09 |
| 2025-09-30 | $50,962,511.03 | $2,818,899.60 | $0.08 |
| 2025-10-01 | $50,400,732.33 | $3,097,980.61 | $0.08 |
| 2025-10-02 | $49,977,850.75 | $3,182,148.89 | $0.08 |
| 2025-10-03 | $52,550,588.07 | $3,355,233.66 | $0.09 |
| 2025-10-04 | $52,224,831.00 | $3,309,342.18 | $0.09 |
| 2025-10-05 | $51,803,797.83 | $3,253,116.38 | $0.09 |
| 2025-10-06 | $51,197,676.51 | $3,228,858.72 | $0.08 |
| 2025-10-07 | $49,144,359.15 | $3,022,444.12 | $0.08 |
| 2025-10-08 | $49,429,423.48 | $2,965,710.65 | $0.08 |
| 2025-10-09 | $48,951,993.31 | $2,936,983.79 | $0.08 |
| 2025-10-10 | $49,049,495.94 | $2,615,274.04 | $0.08 |
| 2025-10-11 | $47,677,210.49 | $2,690,818.16 | $0.08 |
| 2025-10-12 | $52,776,169.24 | $3,113,385.91 | $0.09 |
| 2025-10-13 | $52,116,599.40 | $2,760,484.62 | $0.09 |
| 2025-10-14 | $51,885,612.14 | $2,859,654.48 | $0.09 |
| 2025-10-15 | $52,000,911.88 | $3,112,238.02 | $0.09 |
| 2025-10-16 | $51,944,326.59 | $3,062,872.55 | $0.09 |
| 2025-10-17 | $51,130,855.95 | $3,221,951.23 | $0.08 |
| 2025-10-18 | $49,495,520.38 | $3,087,687.58 | $0.08 |
| 2025-10-19 | $47,507,044.00 | $3,024,975.50 | $0.08 |
| 2025-10-20 | $47,674,070.44 | $3,043,103.02 | $0.08 |
| 2025-10-21 | $48,704,967.92 | $3,094,664.72 | $0.08 |
| 2025-10-22 | $48,282,659.78 | $3,117,594.87 | $0.08 |
| 2025-10-23 | $47,511,695.80 | $3,046,778.47 | $0.08 |
| 2025-10-24 | $47,330,855.05 | $2,988,516.91 | $0.08 |
| 2025-10-25 | $47,148,861.28 | $2,766,007.53 | $0.08 |
| 2025-10-26 | $47,115,030.68 | $2,908,225.73 | $0.08 |
| 2025-10-27 | $48,006,612.29 | $2,896,260.94 | $0.08 |
| 2025-10-28 | $48,106,258.81 | $2,692,701.27 | $0.08 |
| 2025-10-29 | $48,291,362.45 | $2,690,168.14 | $0.08 |
| 2025-10-30 | $48,190,771.35 | $2,586,856.46 | $0.08 |
| 2025-10-31 | $46,917,193.15 | $2,957,655.46 | $0.08 |
| 2025-11-01 | $46,549,435.34 | $2,516,564.20 | $0.08 |
| 2025-11-02 | $46,412,685.62 | $2,742,138.48 | $0.08 |
| 2025-11-03 | $46,319,366.60 | $2,621,053.70 | $0.08 |
| 2025-11-04 | $45,755,107.73 | $2,618,872.20 | $0.08 |
| 2025-11-05 | $45,412,440.80 | $2,649,684.65 | $0.08 |
| 2025-11-06 | $44,679,365.34 | $2,634,869.69 | $0.07 |
| 2025-11-07 | $44,752,970.93 | $2,766,290.72 | $0.07 |
| 2025-11-08 | $45,032,717.93 | $2,787,105.65 | $0.07 |
| 2025-11-09 | $44,407,134.27 | $2,678,971.38 | $0.07 |
| 2025-11-10 | $44,473,622.52 | $2,477,947.42 | $0.07 |
| 2025-11-11 | $44,905,748.98 | $2,723,999.37 | $0.07 |
| 2025-11-12 | $44,924,705.51 | $2,753,909.97 | $0.07 |
| 2025-11-13 | $44,930,089.97 | $2,742,397.14 | $0.07 |
| 2025-11-14 | $44,326,702.46 | $2,595,829.46 | $0.07 |
| 2025-11-15 | $43,652,016.14 | $2,580,520.92 | $0.07 |
| 2025-11-16 | $43,126,222.39 | $1,990,474.03 | $0.07 |
| 2025-11-17 | $42,157,446.79 | $2,261,724.74 | $0.07 |
| 2025-11-18 | $41,849,939.61 | $2,356,780.55 | $0.07 |
| 2025-11-19 | $40,643,554.54 | $2,594,872.86 | $0.07 |
| 2025-11-20 | $42,284,025.52 | $2,543,070.02 | $0.07 |
| 2025-11-21 | $42,101,699.92 | $2,581,591.15 | $0.07 |
| 2025-11-22 | $40,544,568.12 | $2,587,427.82 | $0.07 |
| 2025-11-23 | $40,299,230.02 | $2,296,002.75 | $0.07 |
| 2025-11-24 | $40,043,403.08 | $2,399,096.47 | $0.07 |
| 2025-11-25 | $40,370,314.60 | $2,464,630.88 | $0.07 |
| 2025-11-26 | $40,570,573.30 | $2,482,499.48 | $0.07 |
| 2025-11-27 | $40,496,241.03 | $2,478,676.27 | $0.07 |
| 2025-11-28 | $40,608,309.32 | $2,225,399.84 | $0.07 |
| 2025-11-29 | $40,753,681.29 | $2,152,867.88 | $0.07 |
| 2025-11-30 | $41,219,387.64 | $2,462,660.95 | $0.07 |
| 2025-12-01 | $40,905,336.88 | $2,461,181.97 | $0.07 |
| 2025-12-02 | $40,235,384.44 | $2,531,980.33 | $0.07 |
| 2025-12-03 | $40,399,332.92 | $2,053,429.40 | $0.07 |
| 2025-12-04 | $41,430,359.07 | $2,178,604.92 | $0.07 |
| 2025-12-05 | $41,433,276.87 | $2,203,557.97 | $0.07 |
| 2025-12-06 | $41,138,147.42 | $2,181,520.50 | $0.07 |
| 2025-12-07 | $41,137,749.33 | $2,285,542.85 | $0.07 |
| 2025-12-08 | $41,085,525.59 | $2,300,683.64 | $0.07 |
| 2025-12-09 | $40,948,174.73 | $2,276,346.10 | $0.07 |
| 2025-12-10 | $40,989,515.46 | $2,192,640.53 | $0.07 |
| 2025-12-11 | $40,886,036.46 | $2,281,750.09 | $0.07 |
| 2025-12-12 | $41,009,369.63 | $2,332,443.49 | $0.07 |
| 2025-12-13 | $41,332,988.55 | $2,306,529.57 | $0.07 |
| 2025-12-14 | $41,208,646.47 | $2,323,721.79 | $0.07 |
| 2025-12-15 | $40,930,592.19 | $2,177,972.58 | $0.07 |
| 2025-12-16 | $40,769,872.68 | $2,023,046.13 | $0.07 |
| 2025-12-17 | $42,267,642.14 | $2,411,829.28 | $0.07 |
| 2025-12-18 | $41,936,577.16 | $2,343,240.12 | $0.07 |
| 2025-12-19 | $42,532,375.23 | $2,388,913.76 | $0.07 |
| 2025-12-20 | $43,325,170.39 | $2,431,123.65 | $0.07 |
| 2025-12-21 | $43,400,530.72 | $2,366,015.52 | $0.07 |
| 2025-12-22 | $42,756,558.43 | $2,382,961.27 | $0.07 |
| 2025-12-23 | $43,666,722.24 | $2,382,753.48 | $0.07 |
| 2025-12-24 | $44,651,245.34 | $2,490,499.38 | $0.07 |
| 2025-12-25 | $44,434,339.19 | $2,516,528.13 | $0.07 |
| 2025-12-26 | $45,236,900.09 | $2,435,417.53 | $0.07 |
| 2025-12-27 | $46,060,669.10 | $2,574,689.10 | $0.08 |
| 2025-12-28 | $45,406,288.40 | $2,397,011.53 | $0.07 |
| 2025-12-29 | $46,000,566.38 | $2,600,392.95 | $0.08 |
| 2025-12-30 | $45,559,869.61 | $2,830,942.46 | $0.08 |
| 2025-12-31 | $45,423,918.26 | $2,805,596.41 | $0.07 |
| 2026-01-01 | $43,928,778.71 | $2,592,573.62 | $0.07 |
| 2026-01-02 | $44,217,248.85 | $2,509,546.44 | $0.07 |
| 2026-01-03 | $45,307,966.23 | $2,613,893.72 | $0.07 |
| 2026-01-04 | $44,964,235.73 | $2,530,715.92 | $0.07 |
| 2026-01-05 | $44,932,289.90 | $2,621,565.20 | $0.07 |
| 2026-01-06 | $45,066,664.55 | $2,528,028.49 | $0.07 |
| 2026-01-07 | $45,211,405.46 | $2,528,643.31 | $0.07 |
| 2026-01-08 | $44,802,291.45 | $2,366,831.89 | $0.07 |
| 2026-01-09 | $44,526,197.02 | $2,329,664.17 | $0.07 |
| 2026-01-10 | $44,587,544.16 | $2,475,360.50 | $0.07 |
| 2026-01-11 | $44,652,251.16 | $2,467,598.63 | $0.07 |
| 2026-01-12 | $44,383,844.41 | $2,476,405.21 | $0.07 |
| 2026-01-13 | $44,066,495.72 | $2,535,769.95 | $0.07 |
| 2026-01-14 | $43,835,684.34 | $2,467,797.23 | $0.07 |
| 2026-01-15 | $43,417,373.98 | $2,329,129.26 | $0.07 |
| 2026-01-16 | $43,440,543.70 | $2,326,864.70 | $0.07 |
| 2026-01-17 | $43,094,375.83 | $2,332,602.15 | $0.07 |
| 2026-01-18 | $43,043,450.88 | $2,407,905.92 | $0.07 |
| 2026-01-19 | $42,987,676.91 | $2,298,151.82 | $0.07 |
| 2026-01-20 | $42,418,235.55 | $2,239,458.03 | $0.07 |
| 2026-01-21 | $42,197,242.13 | $2,294,836.79 | $0.07 |
| 2026-01-22 | $41,870,579.67 | $2,365,216.51 | $0.07 |
| 2026-01-23 | $41,721,571.18 | $2,384,398.30 | $0.07 |
| 2026-01-24 | $41,793,941.81 | $2,447,645.37 | $0.07 |
| 2026-01-25 | $42,004,740.53 | $2,213,176.61 | $0.07 |
| 2026-01-26 | $41,770,202.18 | $2,217,079.17 | $0.07 |
| 2026-01-27 | $41,557,167.90 | $1,933,309.45 | $0.07 |
| 2026-01-28 | $41,044,753.43 | $2,220,044.80 | $0.07 |
| 2026-01-29 | $41,031,423.06 | $2,241,385.27 | $0.07 |
| 2026-01-30 | $40,855,032.31 | $2,242,841.18 | $0.07 |
| 2026-01-31 | $40,698,622.30 | $2,262,049.25 | $0.07 |
| 2026-02-01 | $40,556,398.29 | $2,231,150.76 | $0.07 |
| 2026-02-02 | $40,818,235.79 | $2,234,511.45 | $0.07 |
| 2026-02-03 | $41,157,327.48 | $2,361,912.30 | $0.07 |
| 2026-02-04 | $41,074,953.96 | $2,231,038.19 | $0.07 |
| 2026-02-05 | $40,894,713.88 | $2,134,907.36 | $0.07 |
| 2026-02-06 | $39,362,855.98 | $2,338,590.81 | $0.06 |
| 2026-02-07 | $40,046,249.58 | $2,373,379.39 | $0.07 |
| 2026-02-08 | $40,252,510.62 | $2,220,215.85 | $0.07 |
| 2026-02-09 | $39,868,851.20 | $2,021,908.75 | $0.07 |
| 2026-02-10 | $39,937,921.76 | $2,144,800.50 | $0.07 |
| 2026-02-11 | $39,989,449.92 | $2,232,457.82 | $0.07 |
| 2026-02-12 | $40,022,946.95 | $2,161,693.21 | $0.07 |
| 2026-02-13 | $39,819,097.78 | $2,258,164.31 | $0.07 |
| 2026-02-14 | $39,479,519.08 | $2,184,280.17 | $0.07 |
| 2026-02-15 | $39,696,769.98 | $2,077,896.07 | $0.07 |
| 2026-02-16 | $39,147,862.26 | $1,979,202.43 | $0.06 |
| 2026-02-17 | $38,782,809.14 | $2,024,229.98 | $0.06 |
| 2026-02-18 | $39,181,123.12 | $2,055,833.67 | $0.06 |
| 2026-02-19 | $39,385,706.05 | $1,967,488.97 | $0.07 |
| 2026-02-20 | $39,396,543.25 | $2,151,065.86 | $0.07 |
| 2026-02-21 | $39,432,095.75 | $2,129,447.09 | $0.07 |
| 2026-02-22 | $39,110,162.02 | $2,121,119.37 | $0.06 |
| 2026-02-23 | $39,329,899.59 | $1,979,778.45 | $0.06 |
| 2026-02-24 | $38,529,059.92 | $2,155,489.46 | $0.06 |
| 2026-02-25 | $38,567,134.89 | $2,032,113.19 | $0.06 |
| 2026-02-26 | $38,635,411.32 | $2,004,564.96 | $0.06 |
| 2026-02-27 | $38,757,864.07 | $2,159,288.52 | $0.06 |
| 2026-02-28 | $38,348,322.95 | $2,042,772.27 | $0.06 |
| 2026-03-01 | $37,853,042.74 | $2,082,551.73 | $0.06 |
| 2026-03-02 | $37,561,843.32 | $2,083,566.04 | $0.06 |
| 2026-03-03 | $37,647,654.93 | $2,080,703.37 | $0.06 |
| 2026-03-04 | $38,126,565.97 | $2,184,165.11 | $0.06 |
| 2026-03-05 | $37,934,908.48 | $2,105,209.17 | $0.06 |
| 2026-03-06 | $37,725,315.67 | $2,076,957.11 | $0.06 |
| 2026-03-07 | $37,553,271.62 | $2,029,993.79 | $0.06 |
| 2026-03-08 | $37,225,893.47 | $1,949,823.08 | $0.06 |
| 2026-03-09 | $36,962,593.15 | $1,996,376.09 | $0.06 |
| 2026-03-10 | $37,792,058.47 | $2,185,312.38 | $0.06 |
| 2026-03-11 | $38,523,897.96 | $2,135,342.48 | $0.06 |
| 2026-03-12 | $39,143,816.19 | $2,241,753.68 | $0.06 |
| 2026-03-13 | $39,942,780.48 | $2,329,866.46 | $0.07 |
| 2026-03-14 | $39,222,066.61 | $2,424,709.54 | $0.06 |
| 2026-03-15 | $38,343,455.15 | $2,038,007.77 | $0.06 |
| 2026-03-16 | $38,160,765.89 | $2,060,058.26 | $0.06 |
| 2026-03-17 | $38,889,332.30 | $2,238,389.14 | $0.06 |
| 2026-03-18 | $36,972,475.82 | $3,493,926.19 | $0.06 |
| 2026-03-19 | $28,101,672.44 | $5,056,206.91 | $0.05 |
| 2026-03-20 | $27,245,176.12 | $1,742,778.63 | $0.04 |
| 2026-03-21 | $28,144,406.87 | $1,483,542.33 | $0.05 |
| 2026-03-22 | $29,118,047.93 | $1,531,251.85 | $0.05 |
| 2026-03-23 | $28,466,715.04 | $1,511,358.33 | $0.05 |
| 2026-03-24 | $29,797,126.74 | $1,578,987.30 | $0.05 |
| 2026-03-25 | $31,044,495.77 | $1,795,411.74 | $0.05 |
| 2026-03-26 | $31,070,540.05 | $1,752,056.54 | $0.05 |
| 2026-03-27 | $31,110,747.30 | $1,660,730.69 | $0.05 |
| 2026-03-28 | $30,874,301.81 | $1,682,509.95 | $0.05 |
| 2026-03-29 | $30,641,119.86 | $1,724,630.34 | $0.05 |
| 2026-03-30 | $30,472,232.01 | $1,627,544.57 | $0.05 |
| 2026-03-31 | $32,246,395.46 | $1,784,987.98 | $0.05 |
| 2026-04-01 | $33,619,663.37 | $1,819,756.16 | $0.06 |
| 2026-04-02 | $33,431,152.95 | $1,774,850.00 | $0.06 |
| 2026-04-03 | $33,180,538.56 | $1,680,932.40 | $0.05 |
| 2026-04-03 | $33,242,803.78 | $1,701,793.14 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
