Strategy (Backpack Securities) MSTR #3088
$143.51 0.76% (1d)
Market Overview
Strategy (Backpack Securities) current market price is $143.51 with a 24 hour trading volume of $177.88K. The total available supply of Strategy (Backpack Securities) is 5,773 MSTR. It has secured Rank 3088 in the cryptocurrency market with a marketcap of $827.68K. The MSTR price is 0.19% down in the last one hour.
The high price of the Strategy (Backpack Securities) is $145.57 and low price is $140.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strategy (Backpack Securities) Rank
3088
Strategy (Backpack Securities) Price
$143.51
Market Cap
$827.68K 0.86%
Fully Diluted Valuation
$827.68K
Trading Volume(24h)
$177.88K
Circulating Supply
5,773 MSTR
Total Supply
5,773 MSTR
Max Supply
(Not Available)
High(24h)
$145.57
Low(24h)
$140.31
All-time High
$172.83 16.96%
23 Sep 2026
All-time Low
$89.49 60.37%
31 Jul 2026
Cryptocurrency Strategy (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Strategy (Backpack Securities) Price Chart
1h
0.19%
24h
0.76%
7d
5.2%
14d
7.69%
30d
11.65%
60d
14.8%
200d
0%
1y
0%
Strategy (Backpack Securities) Historical Data
Historical data of Strategy (Backpack Securities) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $500,502.06 | $58,332.92 | $95.79 |
| 2026-07-29 | $506,778.05 | $350,215.81 | $96.69 |
| 2026-07-30 | $466,089.23 | $499,906.49 | $94.51 |
| 2026-07-31 | $486,080.02 | $320,299.58 | $97.67 |
| 2026-08-01 | $469,454.47 | $464,896.02 | $92.62 |
| 2026-08-02 | $471,140.88 | $53,409.15 | $92.95 |
| 2026-08-03 | $475,339.32 | $51,444.57 | $93.78 |
| 2026-08-04 | $481,219.75 | $316,914.13 | $93.82 |
| 2026-08-05 | $469,613.16 | $357,674.09 | $97.24 |
| 2026-08-06 | $460,412.50 | $277,765.58 | $97.46 |
| 2026-08-07 | $456,879.99 | $197,023.81 | $96.44 |
| 2026-08-08 | $453,538.42 | $548,335.43 | $100.18 |
| 2026-08-09 | $460,533.67 | $18,027.37 | $101.72 |
| 2026-08-10 | $460,419.96 | $30,537.93 | $101.70 |
| 2026-08-11 | $409,982.49 | $268,581.13 | $96.76 |
| 2026-08-12 | $427,265.67 | $200,195.80 | $96.73 |
| 2026-08-13 | $418,963.07 | $194,892.16 | $94.85 |
| 2026-08-14 | $397,731.20 | $245,460.32 | $97.34 |
| 2026-08-15 | $396,166.49 | $189,789.33 | $92.86 |
| 2026-08-16 | $402,516.55 | $18,206.00 | $94.35 |
| 2026-08-17 | $400,335.69 | $24,077.86 | $93.82 |
| 2026-08-18 | $399,677.78 | $261,516.25 | $97.79 |
| 2026-08-19 | $389,008.10 | $226,769.20 | $93.13 |
| 2026-08-20 | $394,627.24 | $598,929.47 | $107.61 |
| 2026-08-21 | $438,829.57 | $919,445.96 | $114.07 |
| 2026-08-22 | $437,207.53 | $1,015,841.71 | $121.32 |
| 2026-08-23 | $431,914.11 | $304,670.85 | $119.85 |
| 2026-08-24 | $433,455.19 | $207,174.32 | $120.28 |
| 2026-08-25 | $442,063.62 | $738,011.70 | $122.67 |
| 2026-08-26 | $449,148.91 | $531,955.48 | $124.63 |
| 2026-08-27 | $482,704.17 | $277,129.55 | $125.25 |
| 2026-08-28 | $527,245.13 | $439,273.01 | $139.08 |
| 2026-08-29 | $497,773.86 | $200,004.00 | $127.76 |
| 2026-08-30 | $502,158.95 | $40,935.86 | $128.89 |
| 2026-08-31 | $496,160.87 | $31,975.69 | $127.35 |
| 2026-09-01 | $500,408.97 | $86,667.83 | $131.48 |
| 2026-09-02 | $468,232.90 | $200,296.57 | $124.83 |
| 2026-09-03 | $496,044.19 | $470,025.12 | $123.37 |
| 2026-09-04 | $577,589.27 | $281,566.84 | $143.61 |
| 2026-09-05 | $543,445.27 | $138,574.95 | $142.57 |
| 2026-09-06 | $547,619.34 | $69,956.60 | $143.66 |
| 2026-09-07 | $558,956.28 | $20,712.07 | $146.64 |
| 2026-09-08 | $537,596.97 | $37,007.57 | $141.03 |
| 2026-09-09 | $633,431.84 | $209,533.07 | $136.94 |
| 2026-09-10 | $616,829.16 | $345,774.55 | $133.35 |
| 2026-09-11 | $589,941.02 | $301,496.31 | $127.54 |
| 2026-09-12 | $603,936.43 | $529,001.65 | $130.51 |
| 2026-09-13 | $601,396.02 | $19,243.32 | $129.96 |
| 2026-09-14 | $595,942.87 | $40,525.49 | $128.78 |
| 2026-09-15 | $621,215.70 | $528,669.79 | $134.24 |
| 2026-09-16 | $593,409.89 | $481,746.93 | $128.23 |
| 2026-09-17 | $591,296.06 | $311,422.88 | $127.22 |
| 2026-09-18 | $613,522.45 | $277,852.56 | $131.80 |
| 2026-09-19 | $667,431.75 | $461,230.43 | $153.36 |
| 2026-09-20 | $688,478.45 | $285,490.25 | $158.18 |
| 2026-09-21 | $679,289.54 | $112,732.51 | $156.07 |
| 2026-09-22 | $705,616.43 | $850,713.13 | $169.05 |
| 2026-09-23 | $660,344.91 | $572,524.52 | $168.28 |
| 2026-09-24 | $636,987.79 | $213,757.65 | $162.32 |
| 2026-09-25 | $638,311.26 | $994,717.73 | $161.43 |
| 2026-09-26 | $632,448.15 | $345,303.46 | $159.38 |
| 2026-09-27 | $636,623.98 | $34,141.73 | $160.43 |
| 2026-09-28 | $637,446.02 | $150,341.93 | $160.63 |
| 2026-09-29 | $635,522.89 | $700,448.08 | $157.54 |
| 2026-09-30 | $674,006.31 | $385,319.39 | $155.87 |
| 2026-10-01 | $674,168.85 | $536,242.64 | $153.68 |
| 2026-10-02 | $702,591.44 | $453,194.31 | $161.07 |
| 2026-10-03 | $705,847.03 | $592,739.55 | $160.39 |
| 2026-10-04 | $718,676.09 | $47,876.68 | $163.31 |
| 2026-10-05 | $724,600.73 | $62,910.81 | $164.65 |
| 2026-10-06 | $741,326.75 | $429,091.55 | $164.76 |
| 2026-10-07 | $739,663.71 | $289,091.85 | $164.65 |
| 2026-10-08 | $692,545.57 | $312,239.66 | $154.16 |
| 2026-10-09 | $684,624.86 | $477,222.14 | $152.40 |
| 2026-10-10 | $696,168.11 | $482,650.15 | $154.97 |
| 2026-10-11 | $697,090.80 | $21,317.31 | $155.18 |
| 2026-10-12 | $706,598.03 | $82,993.36 | $157.29 |
| 2026-10-13 | $690,371.48 | $365,464.50 | $149.75 |
| 2026-10-14 | $703,567.23 | $217,190.66 | $152.51 |
| 2026-10-15 | $678,662.33 | $201,285.72 | $142.16 |
| 2026-10-16 | $714,684.16 | $663,189.78 | $148.06 |
| 2026-10-17 | $683,267.70 | $645,257.25 | $136.07 |
| 2026-10-18 | $687,064.53 | $70,635.45 | $136.20 |
| 2026-10-19 | $696,860.71 | $107,561.08 | $138.14 |
| 2026-10-20 | $698,318.53 | $334,887.50 | $135.91 |
| 2026-10-21 | $745,716.43 | $404,295.42 | $143.88 |
| 2026-10-22 | $886,710.32 | $760,994.46 | $151.44 |
| 2026-10-23 | $836,258.98 | $337,439.56 | $144.53 |
| 2026-10-24 | $844,960.27 | $693,394.79 | $146.36 |
| 2026-10-24 | $836,397.57 | $650,891.39 | $144.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
