Strike STRIKE #1254
$0.518 0.16% (1d)
Market Overview
Strike current market price is $0.518 with a 24 hour trading volume of $6,925. The total available supply of Strike is 25.00M STRIKE with a maximum supply of 25.00M STRIKE. It has secured Rank 1254 in the cryptocurrency market with a marketcap of $9.32M. The STRIKE price is 0.06% up in the last one hour.
The high price of the Strike is $0.519 and low price is $0.487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strike Rank
1254
Strike Price
$0.518
Market Cap
$9.32M 0.12%
Fully Diluted Valuation
$12.94M
Trading Volume(24h)
$6,925
Circulating Supply
18.00M STRIKE
Total Supply
25.00M STRIKE
Max Supply
25.00M STRIKE
High(24h)
$0.519
Low(24h)
$0.487
All-time High
$2.17 76.16%
27 Aug 2025
All-time Low
$0.0637 712.8%
25 Oct 2024
Cryptocurrency Strike Calculator
Want to convert more cryptocurrencies?
Strike Price Chart
1h
0.06%
24h
0.16%
7d
0.58%
14d
4.83%
30d
16.36%
60d
18.64%
200d
8%
1y
51.61%
Strike Historical Data
Historical data of Strike past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $2,495,653.96 | $9,391.63 | $0.14 |
| 2025-05-01 | $2,498,434.18 | $247.62 | $0.14 |
| 2025-05-02 | $2,577,768.02 | $2,943.49 | $0.14 |
| 2025-05-03 | $2,619,315.01 | $6,249.91 | $0.15 |
| 2025-05-04 | $2,731,519.98 | $2,757.53 | $0.15 |
| 2025-05-05 | $2,590,101.41 | $292.91 | $0.14 |
| 2025-05-06 | $2,609,604.74 | $4,613.47 | $0.14 |
| 2025-05-07 | $2,731,266.38 | $9,224.56 | $0.15 |
| 2025-05-08 | $2,760,388.10 | $8,012.12 | $0.15 |
| 2025-05-09 | $3,277,004.20 | $22,967.05 | $0.18 |
| 2025-05-10 | $3,150,878.46 | $11,949.01 | $0.18 |
| 2025-05-11 | $3,744,224.74 | $19,581.81 | $0.21 |
| 2025-05-12 | $4,093,165.55 | $65,020.83 | $0.23 |
| 2025-05-13 | $4,667,179.33 | $65,101.47 | $0.26 |
| 2025-05-14 | $5,256,266.94 | $92,682.57 | $0.29 |
| 2025-05-15 | $5,007,645.04 | $72,742.88 | $0.28 |
| 2025-05-16 | $4,769,376.71 | $85,401.43 | $0.26 |
| 2025-05-17 | $5,285,925.10 | $63,622.96 | $0.29 |
| 2025-05-18 | $6,755,923.78 | $195,883.50 | $0.38 |
| 2025-05-19 | $6,627,362.87 | $60,967.80 | $0.37 |
| 2025-05-20 | $6,627,052.09 | $90,123.30 | $0.37 |
| 2025-05-21 | $7,742,446.62 | $238,482.82 | $0.43 |
| 2025-05-22 | $7,940,303.31 | $261,758.07 | $0.44 |
| 2025-05-23 | $7,850,458.49 | $82,539.14 | $0.43 |
| 2025-05-24 | $6,510,930.86 | $110,415.89 | $0.36 |
| 2025-05-25 | $8,259,898.50 | $266,245.14 | $0.46 |
| 2025-05-26 | $9,799,595.22 | $472,551.77 | $0.54 |
| 2025-05-27 | $10,758,835.38 | $511,928.94 | $0.60 |
| 2025-05-28 | $12,506,269.67 | $305,845.60 | $0.70 |
| 2025-05-29 | $11,384,972.09 | $257,567.73 | $0.63 |
| 2025-05-30 | $11,347,458.66 | $118,841.18 | $0.63 |
| 2025-05-31 | $10,145,144.79 | $82,829.03 | $0.56 |
| 2025-06-01 | $10,563,478.85 | $146,775.28 | $0.59 |
| 2025-06-02 | $12,076,385.12 | $244,496.12 | $0.67 |
| 2025-06-03 | $12,961,638.89 | $306,393.87 | $0.72 |
| 2025-06-04 | $14,680,871.25 | $347,733.18 | $0.82 |
| 2025-06-05 | $15,134,674.95 | $429,453.10 | $0.84 |
| 2025-06-06 | $13,313,637.23 | $304,531.10 | $0.74 |
| 2025-06-07 | $17,266,261.46 | $371,180.33 | $0.96 |
| 2025-06-08 | $18,769,557.96 | $231,213.41 | $1.03 |
| 2025-06-09 | $19,502,994.43 | $341,255.03 | $1.08 |
| 2025-06-10 | $21,543,608.77 | $136,833.17 | $1.22 |
| 2025-06-11 | $25,146,576.65 | $444,813.46 | $1.40 |
| 2025-06-12 | $22,283,748.49 | $477,777.09 | $1.21 |
| 2025-06-13 | $20,093,712.89 | $231,390.07 | $1.12 |
| 2025-06-14 | $20,428,769.02 | $130,220.93 | $1.13 |
| 2025-06-15 | $19,738,110.77 | $136,792.42 | $1.10 |
| 2025-06-16 | $19,660,377.67 | $147,589.60 | $1.09 |
| 2025-06-17 | $20,447,497.15 | $278,101.20 | $1.14 |
| 2025-06-18 | $18,020,533.92 | $571,733.95 | $1.00 |
| 2025-06-19 | $15,427,702.52 | $404,693.52 | $0.85 |
| 2025-06-20 | $15,691,992.92 | $112,179.57 | $0.87 |
| 2025-06-21 | $14,006,431.32 | $234,285.22 | $0.79 |
| 2025-06-22 | $13,014,680.50 | $90,769.10 | $0.71 |
| 2025-06-23 | $10,843,608.26 | $333,213.37 | $0.65 |
| 2025-06-24 | $16,443,753.81 | $258,824.03 | $0.91 |
| 2025-06-25 | $18,202,439.04 | $330,257.74 | $1.01 |
| 2025-06-26 | $19,462,676.60 | $266,759.42 | $1.08 |
| 2025-06-27 | $18,824,718.35 | $107,426.00 | $1.05 |
| 2025-06-28 | $20,387,379.48 | $303,023.71 | $1.13 |
| 2025-06-29 | $22,771,630.11 | $389,709.19 | $1.27 |
| 2025-06-30 | $23,784,479.97 | $555,995.92 | $1.32 |
| 2025-07-01 | $22,077,325.00 | $424,570.60 | $1.23 |
| 2025-07-02 | $21,314,398.92 | $356,766.67 | $1.18 |
| 2025-07-03 | $23,130,114.93 | $1,161,687.25 | $1.29 |
| 2025-07-04 | $22,761,766.87 | $157,258.07 | $1.26 |
| 2025-07-05 | $23,082,958.50 | $321,611.47 | $1.28 |
| 2025-07-06 | $26,522,353.11 | $480,900.70 | $1.47 |
| 2025-07-07 | $26,810,182.76 | $180,123.97 | $1.49 |
| 2025-07-08 | $27,232,256.85 | $299,080.29 | $1.51 |
| 2025-07-09 | $26,235,865.06 | $428,910.89 | $1.46 |
| 2025-07-10 | $27,206,039.53 | $367,356.77 | $1.49 |
| 2025-07-11 | $31,201,784.31 | $393,814.72 | $1.73 |
| 2025-07-12 | $27,997,422.90 | $1,138,823.33 | $1.56 |
| 2025-07-13 | $29,441,077.01 | $316,129.34 | $1.64 |
| 2025-07-14 | $26,650,059.10 | $954,148.73 | $1.48 |
| 2025-07-15 | $24,292,256.04 | $637,582.84 | $1.35 |
| 2025-07-16 | $27,375,895.66 | $285,667.00 | $1.52 |
| 2025-07-17 | $27,538,824.61 | $377,891.52 | $1.53 |
| 2025-07-18 | $29,361,269.83 | $432,851.20 | $1.63 |
| 2025-07-19 | $27,919,138.76 | $315,176.37 | $1.55 |
| 2025-07-20 | $27,365,993.18 | $248,423.55 | $1.52 |
| 2025-07-21 | $29,744,638.09 | $264,656.32 | $1.65 |
| 2025-07-22 | $32,278,633.66 | $514,550.00 | $1.79 |
| 2025-07-23 | $33,256,325.33 | $154,892.66 | $1.85 |
| 2025-07-24 | $30,138,833.15 | $160,030.24 | $1.67 |
| 2025-07-25 | $27,422,911.43 | $383,025.05 | $1.52 |
| 2025-07-26 | $29,239,077.17 | $182,921.75 | $1.62 |
| 2025-07-27 | $28,597,534.18 | $132,126.01 | $1.59 |
| 2025-07-28 | $28,837,776.19 | $112,160.14 | $1.60 |
| 2025-07-29 | $26,526,090.00 | $262,973.86 | $1.47 |
| 2025-07-30 | $27,651,562.30 | $164,626.93 | $1.54 |
| 2025-07-31 | $28,356,694.50 | $187,210.28 | $1.58 |
| 2025-08-01 | $27,727,612.12 | $118,635.53 | $1.54 |
| 2025-08-02 | $25,987,336.53 | $170,217.08 | $1.44 |
| 2025-08-03 | $26,283,431.68 | $128,056.70 | $1.46 |
| 2025-08-04 | $26,842,597.52 | $67,795.37 | $1.49 |
| 2025-08-05 | $27,758,620.66 | $76,573.47 | $1.54 |
| 2025-08-06 | $27,890,090.40 | $124,301.11 | $1.55 |
| 2025-08-07 | $28,509,694.48 | $103,528.51 | $1.58 |
| 2025-08-08 | $31,099,930.65 | $112,816.00 | $1.73 |
| 2025-08-09 | $30,109,506.18 | $125,504.35 | $1.67 |
| 2025-08-10 | $29,100,720.25 | $204,713.11 | $1.62 |
| 2025-08-11 | $28,537,139.47 | $119,855.08 | $1.59 |
| 2025-08-12 | $29,112,461.57 | $79,320.27 | $1.65 |
| 2025-08-13 | $31,221,543.58 | $119,009.99 | $1.73 |
| 2025-08-14 | $33,147,039.32 | $84,341.19 | $1.84 |
| 2025-08-15 | $32,894,908.34 | $177,833.09 | $1.83 |
| 2025-08-16 | $34,522,242.79 | $51,906.82 | $1.92 |
| 2025-08-17 | $32,858,542.01 | $116,888.39 | $1.83 |
| 2025-08-18 | $33,994,267.11 | $189,702.65 | $1.89 |
| 2025-08-19 | $32,926,522.82 | $69,728.51 | $1.83 |
| 2025-08-20 | $32,334,051.47 | $77,960.05 | $1.79 |
| 2025-08-21 | $33,612,607.67 | $154,981.62 | $1.87 |
| 2025-08-22 | $30,623,857.21 | $92,834.24 | $1.67 |
| 2025-08-23 | $34,885,002.13 | $72,968.07 | $1.94 |
| 2025-08-24 | $35,975,052.61 | $145,528.16 | $2.00 |
| 2025-08-25 | $35,529,866.41 | $53,279.29 | $1.97 |
| 2025-08-26 | $33,201,380.54 | $85,830.92 | $1.84 |
| 2025-08-27 | $35,519,726.65 | $29,960.80 | $1.97 |
| 2025-08-28 | $34,241,923.37 | $252,054.84 | $1.90 |
| 2025-08-29 | $36,126,650.02 | $80,437.81 | $2.01 |
| 2025-08-30 | $34,564,308.29 | $141,979.78 | $1.92 |
| 2025-08-31 | $35,676,784.37 | $268,031.84 | $1.98 |
| 2025-09-01 | $34,028,221.42 | $131,590.48 | $1.89 |
| 2025-09-02 | $34,699,290.36 | $230,083.51 | $1.93 |
| 2025-09-03 | $33,088,681.10 | $182,136.13 | $1.84 |
| 2025-09-04 | $34,106,776.08 | $93,541.01 | $1.89 |
| 2025-09-05 | $35,150,320.53 | $238,904.19 | $1.95 |
| 2025-09-06 | $34,567,616.66 | $279,357.82 | $1.92 |
| 2025-09-07 | $32,808,170.20 | $114,700.08 | $1.82 |
| 2025-09-08 | $33,728,533.26 | $221,683.49 | $1.87 |
| 2025-09-09 | $33,345,694.69 | $96,633.05 | $1.85 |
| 2025-09-10 | $30,697,198.10 | $136,340.09 | $1.71 |
| 2025-09-11 | $32,454,351.88 | $208,522.45 | $1.81 |
| 2025-09-12 | $33,054,534.09 | $206,539.12 | $1.84 |
| 2025-09-13 | $31,311,420.05 | $572,307.01 | $1.74 |
| 2025-09-14 | $32,602,104.48 | $132,915.01 | $1.81 |
| 2025-09-15 | $28,261,726.01 | $462,208.00 | $1.57 |
| 2025-09-16 | $27,089,942.02 | $361,468.31 | $1.50 |
| 2025-09-17 | $29,105,765.79 | $288,233.10 | $1.62 |
| 2025-09-18 | $30,189,432.63 | $42,692.29 | $1.68 |
| 2025-09-19 | $29,712,037.18 | $57,716.36 | $1.65 |
| 2025-09-20 | $27,909,268.94 | $73,060.36 | $1.57 |
| 2025-09-21 | $29,145,659.78 | $82,422.60 | $1.62 |
| 2025-09-22 | $27,679,146.93 | $133,512.96 | $1.54 |
| 2025-09-23 | $25,187,923.91 | $115,950.26 | $1.40 |
| 2025-09-24 | $23,584,418.74 | $477,201.62 | $1.31 |
| 2025-09-25 | $24,849,334.54 | $196,854.18 | $1.38 |
| 2025-09-26 | $21,870,094.99 | $382,703.42 | $1.23 |
| 2025-09-27 | $24,087,456.55 | $110,936.31 | $1.34 |
| 2025-09-28 | $24,043,953.56 | $81,032.06 | $1.34 |
| 2025-09-29 | $25,070,765.27 | $40,578.14 | $1.39 |
| 2025-09-30 | $26,558,649.53 | $198,080.71 | $1.48 |
| 2025-10-01 | $24,975,765.86 | $93,885.58 | $1.39 |
| 2025-10-02 | $25,427,584.38 | $119,322.42 | $1.41 |
| 2025-10-03 | $24,868,435.15 | $111,082.94 | $1.38 |
| 2025-10-04 | $24,176,852.99 | $141,378.61 | $1.34 |
| 2025-10-05 | $22,991,557.45 | $583,338.69 | $1.28 |
| 2025-10-06 | $22,253,247.80 | $77,171.68 | $1.24 |
| 2025-10-07 | $24,388,378.52 | $175,823.71 | $1.35 |
| 2025-10-08 | $22,807,236.21 | $41,467.25 | $1.27 |
| 2025-10-09 | $22,288,663.84 | $98,869.24 | $1.24 |
| 2025-10-10 | $21,776,251.99 | $19,766.49 | $1.21 |
| 2025-10-11 | $16,187,620.91 | $124,975.32 | $0.90 |
| 2025-10-12 | $17,920,992.69 | $201,236.68 | $0.99 |
| 2025-10-13 | $19,075,406.71 | $86,325.70 | $1.06 |
| 2025-10-14 | $19,544,179.69 | $30,903.01 | $1.09 |
| 2025-10-15 | $20,183,227.88 | $129,971.91 | $1.12 |
| 2025-10-16 | $19,413,059.73 | $107,513.48 | $1.08 |
| 2025-10-17 | $18,657,747.14 | $112,541.49 | $1.04 |
| 2025-10-18 | $19,692,426.86 | $147,909.13 | $1.09 |
| 2025-10-19 | $19,680,257.31 | $26,806.52 | $1.09 |
| 2025-10-20 | $20,890,691.97 | $44,205.14 | $1.16 |
| 2025-10-21 | $20,576,745.02 | $58,199.40 | $1.14 |
| 2025-10-22 | $20,361,276.56 | $31,932.43 | $1.13 |
| 2025-10-23 | $19,102,087.43 | $95,507.78 | $1.06 |
| 2025-10-24 | $19,675,656.88 | $13,182.86 | $1.09 |
| 2025-10-25 | $20,432,349.17 | $34,836.49 | $1.13 |
| 2025-10-26 | $21,050,898.26 | $17,645.36 | $1.17 |
| 2025-10-27 | $23,148,903.91 | $77,347.98 | $1.28 |
| 2025-10-28 | $23,010,888.02 | $130,996.93 | $1.28 |
| 2025-10-29 | $21,301,186.44 | $90,872.51 | $1.18 |
| 2025-10-30 | $20,615,039.04 | $70,611.37 | $1.15 |
| 2025-10-31 | $18,392,844.31 | $111,093.88 | $1.02 |
| 2025-11-01 | $19,294,607.64 | $36,850.07 | $1.07 |
| 2025-11-02 | $19,328,234.83 | $50,970.14 | $1.07 |
| 2025-11-03 | $19,793,995.22 | $47,833.69 | $1.10 |
| 2025-11-04 | $17,039,488.08 | $209,678.53 | $0.95 |
| 2025-11-05 | $14,537,759.06 | $375,750.87 | $0.81 |
| 2025-11-06 | $15,606,744.60 | $114,370.52 | $0.87 |
| 2025-11-07 | $15,258,796.83 | $78,323.13 | $0.85 |
| 2025-11-08 | $17,290,972.76 | $220,493.92 | $0.96 |
| 2025-11-09 | $17,457,769.18 | $16,787.92 | $0.97 |
| 2025-11-10 | $17,407,916.94 | $44,348.21 | $0.97 |
| 2025-11-11 | $18,137,948.32 | $44,749.82 | $1.01 |
| 2025-11-12 | $16,310,693.74 | $40,725.08 | $0.90 |
| 2025-11-13 | $15,021,888.72 | $87,747.59 | $0.83 |
| 2025-11-14 | $14,339,922.14 | $111,288.74 | $0.80 |
| 2025-11-15 | $12,827,570.62 | $197,079.68 | $0.71 |
| 2025-11-16 | $13,223,732.72 | $116,541.95 | $0.73 |
| 2025-11-17 | $11,641,938.96 | $334,311.39 | $0.65 |
| 2025-11-18 | $10,526,114.55 | $156,517.92 | $0.59 |
| 2025-11-19 | $10,982,958.63 | $42,549.56 | $0.61 |
| 2025-11-20 | $10,948,568.16 | $74,953.88 | $0.61 |
| 2025-11-21 | $10,682,159.97 | $30,548.14 | $0.59 |
| 2025-11-22 | $9,786,140.68 | $10,873.46 | $0.54 |
| 2025-11-23 | $10,524,360.88 | $33,000.66 | $0.58 |
| 2025-11-24 | $10,770,124.94 | $24,365.02 | $0.60 |
| 2025-11-25 | $12,367,685.19 | $67,800.68 | $0.69 |
| 2025-11-26 | $12,404,601.60 | $17,408.05 | $0.69 |
| 2025-11-27 | $12,320,592.49 | $31,860.40 | $0.68 |
| 2025-11-28 | $12,430,403.60 | $12,436.06 | $0.69 |
| 2025-11-29 | $11,669,603.12 | $49,657.60 | $0.65 |
| 2025-11-30 | $10,798,957.75 | $75,822.88 | $0.60 |
| 2025-12-01 | $11,057,580.01 | $32,371.65 | $0.61 |
| 2025-12-02 | $9,469,700.46 | $236,975.10 | $0.53 |
| 2025-12-03 | $12,053,872.62 | $378,775.28 | $0.68 |
| 2025-12-04 | $13,183,210.12 | $154,241.37 | $0.73 |
| 2025-12-05 | $12,970,817.41 | $269,713.56 | $0.72 |
| 2025-12-06 | $11,711,918.72 | $30,171.57 | $0.65 |
| 2025-12-07 | $11,696,103.77 | $24,523.13 | $0.64 |
| 2025-12-08 | $11,934,342.67 | $12,679.42 | $0.66 |
| 2025-12-09 | $12,323,296.14 | $95,717.94 | $0.69 |
| 2025-12-10 | $12,824,335.64 | $92,175.02 | $0.71 |
| 2025-12-11 | $11,703,461.18 | $159,873.36 | $0.65 |
| 2025-12-12 | $10,333,007.13 | $162,872.94 | $0.57 |
| 2025-12-13 | $10,487,078.22 | $129,448.38 | $0.58 |
| 2025-12-14 | $11,309,737.58 | $39,717.94 | $0.63 |
| 2025-12-15 | $11,223,437.36 | $33,923.84 | $0.62 |
| 2025-12-16 | $11,714,060.73 | $118,134.77 | $0.65 |
| 2025-12-17 | $11,920,587.25 | $59,278.04 | $0.66 |
| 2025-12-18 | $11,972,070.09 | $115,505.01 | $0.67 |
| 2025-12-19 | $11,387,445.61 | $186,266.89 | $0.63 |
| 2025-12-20 | $11,635,856.65 | $119,053.16 | $0.65 |
| 2025-12-21 | $11,429,751.76 | $28,107.55 | $0.63 |
| 2025-12-22 | $10,795,895.84 | $91,317.82 | $0.60 |
| 2025-12-23 | $10,646,969.94 | $142,632.86 | $0.59 |
| 2025-12-24 | $10,489,930.37 | $87,578.18 | $0.58 |
| 2025-12-25 | $10,011,116.19 | $75,038.82 | $0.56 |
| 2025-12-26 | $9,839,756.79 | $102,801.47 | $0.55 |
| 2025-12-27 | $9,640,413.90 | $35,473.71 | $0.54 |
| 2025-12-28 | $10,672,505.59 | $18,825.56 | $0.59 |
| 2025-12-29 | $10,928,797.54 | $31,666.76 | $0.61 |
| 2025-12-30 | $10,027,527.70 | $39,331.70 | $0.56 |
| 2025-12-31 | $10,146,347.37 | $32,143.38 | $0.56 |
| 2026-01-01 | $10,071,281.67 | $55,569.85 | $0.56 |
| 2026-01-02 | $10,007,881.68 | $36,859.88 | $0.56 |
| 2026-01-03 | $11,103,398.12 | $22,728.67 | $0.62 |
| 2026-01-04 | $10,926,870.70 | $7,434.83 | $0.61 |
| 2026-01-05 | $11,662,804.86 | $23,354.19 | $0.65 |
| 2026-01-06 | $12,374,843.59 | $43,539.93 | $0.69 |
| 2026-01-07 | $12,309,252.26 | $35,660.29 | $0.68 |
| 2026-01-08 | $12,095,047.01 | $16,490.46 | $0.67 |
| 2026-01-09 | $11,984,976.67 | $27,932.65 | $0.66 |
| 2026-01-10 | $10,775,479.86 | $131,467.70 | $0.60 |
| 2026-01-11 | $11,394,841.30 | $92,698.00 | $0.63 |
| 2026-01-12 | $11,721,105.97 | $26,872.86 | $0.65 |
| 2026-01-13 | $11,416,728.53 | $40,784.05 | $0.63 |
| 2026-01-14 | $12,357,013.41 | $15,838.24 | $0.69 |
| 2026-01-15 | $12,231,154.86 | $24,031.67 | $0.68 |
| 2026-01-16 | $11,770,319.95 | $28,095.51 | $0.65 |
| 2026-01-17 | $11,908,622.11 | $26,111.58 | $0.66 |
| 2026-01-18 | $12,274,355.15 | $69,464.04 | $0.68 |
| 2026-01-19 | $11,915,567.21 | $19,008.37 | $0.66 |
| 2026-01-20 | $11,499,563.11 | $51,575.04 | $0.64 |
| 2026-01-21 | $10,608,463.42 | $18,985.43 | $0.59 |
| 2026-01-22 | $10,605,520.42 | $110,192.11 | $0.59 |
| 2026-01-23 | $10,469,439.95 | $4,640.91 | $0.58 |
| 2026-01-24 | $10,350,285.61 | $8,585.81 | $0.58 |
| 2026-01-25 | $10,342,361.68 | $36,487.01 | $0.57 |
| 2026-01-26 | $9,937,111.49 | $65,720.09 | $0.55 |
| 2026-01-27 | $10,278,444.91 | $4,884.30 | $0.57 |
| 2026-01-28 | $10,888,919.15 | $53,775.46 | $0.60 |
| 2026-01-29 | $10,886,702.57 | $4,475.75 | $0.60 |
| 2026-01-30 | $10,290,547.54 | $44,272.79 | $0.56 |
| 2026-01-31 | $9,883,444.28 | $23,575.44 | $0.55 |
| 2026-02-01 | $8,200,023.58 | $76,134.89 | $0.46 |
| 2026-02-02 | $8,256,717.37 | $14,579.27 | $0.46 |
| 2026-02-03 | $8,783,167.63 | $15,860.00 | $0.49 |
| 2026-02-04 | $8,744,851.73 | $15,085.68 | $0.49 |
| 2026-02-05 | $8,488,458.23 | $10,133.91 | $0.47 |
| 2026-02-06 | $7,147,509.51 | $54,595.71 | $0.40 |
| 2026-02-07 | $8,805,626.99 | $48,617.74 | $0.49 |
| 2026-02-08 | $8,589,638.66 | $28,394.91 | $0.48 |
| 2026-02-09 | $8,540,286.37 | $11,281.32 | $0.47 |
| 2026-02-10 | $8,353,828.77 | $12,527.76 | $0.46 |
| 2026-02-11 | $8,375,147.70 | $25,628.49 | $0.47 |
| 2026-02-12 | $7,993,543.64 | $39,496.34 | $0.44 |
| 2026-02-13 | $8,965,644.66 | $73,812.58 | $0.50 |
| 2026-02-14 | $10,142,038.95 | $68,122.83 | $0.56 |
| 2026-02-15 | $12,601,058.84 | $121,225.24 | $0.70 |
| 2026-02-16 | $12,333,052.11 | $23,625.83 | $0.69 |
| 2026-02-17 | $12,575,200.16 | $86,335.32 | $0.70 |
| 2026-02-18 | $12,728,122.37 | $25,278.31 | $0.71 |
| 2026-02-19 | $11,617,955.36 | $35,287.17 | $0.64 |
| 2026-02-20 | $12,544,773.19 | $44,877.76 | $0.70 |
| 2026-02-21 | $12,570,530.50 | $62,730.89 | $0.70 |
| 2026-02-22 | $11,790,190.80 | $11,781.17 | $0.66 |
| 2026-02-23 | $11,260,089.18 | $27,164.70 | $0.63 |
| 2026-02-24 | $11,422,110.61 | $36,466.61 | $0.63 |
| 2026-02-25 | $10,604,698.50 | $33,743.54 | $0.59 |
| 2026-02-26 | $12,384,385.98 | $12,258.06 | $0.69 |
| 2026-02-27 | $12,430,616.20 | $21,822.00 | $0.69 |
| 2026-02-28 | $11,641,765.87 | $47,256.95 | $0.65 |
| 2026-03-01 | $11,657,051.15 | $15,803.84 | $0.65 |
| 2026-03-02 | $11,325,763.80 | $18,507.72 | $0.63 |
| 2026-03-03 | $11,670,164.70 | $42,258.81 | $0.65 |
| 2026-03-04 | $11,348,119.72 | $26,869.68 | $0.63 |
| 2026-03-05 | $12,166,385.22 | $23,692.59 | $0.68 |
| 2026-03-06 | $11,571,914.51 | $19,982.52 | $0.64 |
| 2026-03-07 | $11,068,550.75 | $13,890.54 | $0.61 |
| 2026-03-08 | $11,372,345.58 | $38,338.75 | $0.63 |
| 2026-03-09 | $11,202,823.22 | $17,884.33 | $0.62 |
| 2026-03-10 | $11,063,721.21 | $28,279.10 | $0.61 |
| 2026-03-11 | $11,427,948.34 | $14,193.73 | $0.63 |
| 2026-03-12 | $11,940,315.82 | $70,183.18 | $0.66 |
| 2026-03-13 | $11,612,465.34 | $29,099.48 | $0.65 |
| 2026-03-14 | $11,815,672.09 | $22,054.36 | $0.66 |
| 2026-03-15 | $12,001,451.75 | $22,718.13 | $0.67 |
| 2026-03-16 | $12,459,520.30 | $14,430.68 | $0.69 |
| 2026-03-17 | $13,002,628.14 | $18,671.52 | $0.72 |
| 2026-03-18 | $12,953,586.77 | $15,080.97 | $0.72 |
| 2026-03-19 | $12,241,873.92 | $4,944.18 | $0.68 |
| 2026-03-20 | $11,948,193.44 | $20,149.27 | $0.66 |
| 2026-03-21 | $11,444,899.04 | $55,108.32 | $0.64 |
| 2026-03-22 | $10,797,386.57 | $24,539.19 | $0.60 |
| 2026-03-23 | $10,837,931.90 | $11,258.89 | $0.60 |
| 2026-03-24 | $11,408,572.97 | $30,980.53 | $0.63 |
| 2026-03-25 | $11,161,449.13 | $11,679.63 | $0.62 |
| 2026-03-26 | $11,569,089.42 | $13,616.78 | $0.64 |
| 2026-03-27 | $11,057,990.21 | $4,763.01 | $0.61 |
| 2026-03-28 | $10,612,798.79 | $4,261.51 | $0.59 |
| 2026-03-29 | $10,493,615.16 | $2,525.47 | $0.58 |
| 2026-03-30 | $10,103,897.40 | $11,656.38 | $0.56 |
| 2026-03-31 | $10,181,147.91 | $52,532.69 | $0.57 |
| 2026-04-01 | $10,057,923.19 | $29,020.29 | $0.56 |
| 2026-04-02 | $10,133,897.87 | $7,497.05 | $0.56 |
| 2026-04-03 | $9,711,125.79 | $12,705.34 | $0.54 |
| 2026-04-04 | $10,072,512.86 | $14,297.93 | $0.56 |
| 2026-04-05 | $9,725,131.98 | $8,535.28 | $0.54 |
| 2026-04-06 | $9,570,512.82 | $38,388.67 | $0.53 |
| 2026-04-07 | $9,745,740.27 | $3,053.19 | $0.54 |
| 2026-04-08 | $10,737,754.84 | $6,054.79 | $0.59 |
| 2026-04-09 | $9,993,588.92 | $21,214.12 | $0.56 |
| 2026-04-10 | $9,750,706.65 | $32,668.56 | $0.54 |
| 2026-04-11 | $9,842,063.91 | $17,132.42 | $0.55 |
| 2026-04-12 | $10,176,194.75 | $12,775.66 | $0.57 |
| 2026-04-13 | $9,267,105.43 | $19,329.47 | $0.52 |
| 2026-04-14 | $10,608,096.78 | $32,461.64 | $0.59 |
| 2026-04-15 | $10,461,076.72 | $41,138.22 | $0.58 |
| 2026-04-16 | $10,403,088.13 | $10,023.33 | $0.58 |
| 2026-04-17 | $11,042,043.86 | $17,066.82 | $0.61 |
| 2026-04-18 | $11,179,237.88 | $13,504.00 | $0.62 |
| 2026-04-19 | $10,988,110.99 | $3,870.79 | $0.61 |
| 2026-04-20 | $10,743,494.75 | $5,323.70 | $0.60 |
| 2026-04-21 | $11,159,202.05 | $12,593.01 | $0.62 |
| 2026-04-22 | $11,035,722.21 | $8,259.37 | $0.61 |
| 2026-04-23 | $11,127,938.75 | $15,839.90 | $0.62 |
| 2026-04-24 | $10,850,938.55 | $15,112.55 | $0.60 |
| 2026-04-25 | $10,818,491.56 | $21,392.90 | $0.60 |
| 2026-04-26 | $10,773,610.84 | $15,801.71 | $0.60 |
| 2026-04-27 | $11,090,342.93 | $15,433.66 | $0.62 |
| 2026-04-28 | $10,721,946.48 | $3,291.80 | $0.60 |
| 2026-04-29 | $11,022,242.46 | $7,622.59 | $0.61 |
| 2026-04-29 | $10,191,963.37 | $38,286.33 | $0.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
