Talis Protocol TALIS #4489
$0.00063201 4.5% (1d)
Market Overview
Talis Protocol current market price is $0.00063201 with a 24 hour trading volume of $44. The total available supply of Talis Protocol is 1.00B TALIS with a maximum supply of 1.00B TALIS. It has secured Rank 4489 in the cryptocurrency market with a marketcap of $248.43K. The TALIS price is 0.47% up in the last one hour.
The high price of the Talis Protocol is $0.00066805 and low price is $0.00062590 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Talis Protocol Rank
4489
Talis Protocol Price
$0.00063201
Market Cap
$248.43K 4.5%
Fully Diluted Valuation
$632.01K
Trading Volume(24h)
$44
Circulating Supply
393.08M TALIS
Total Supply
1.00B TALIS
Max Supply
1.00B TALIS
High(24h)
$0.00066805
Low(24h)
$0.00062590
All-time High
$0.501 99.87%
15 Dec 2023
All-time Low
$0.00034805 81.58%
05 Feb 2026
Cryptocurrency Talis Protocol Calculator
Want to convert more cryptocurrencies?
Talis Protocol Price Chart
1h
0.47%
24h
4.5%
7d
4.24%
14d
4.58%
30d
4.45%
60d
42.67%
200d
57.19%
1y
5.01%
Talis Protocol Historical Data
Historical data of Talis Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $756,164.43 | $70.92 | $0.00 |
| 2025-09-04 | $754,316.62 | $2.10 | $0.00 |
| 2025-09-05 | $753,506.78 | $36.66 | $0.00 |
| 2025-09-06 | $723,212.72 | $31.39 | $0.00 |
| 2025-09-07 | $711,603.70 | $1.80 | $0.00 |
| 2025-09-08 | $711,517.55 | $36.97 | $0.00 |
| 2025-09-09 | $732,207.63 | $106.70 | $0.00 |
| 2025-09-10 | $773,656.35 | $420.02 | $0.00 |
| 2025-09-11 | $766,134.92 | $20.55 | $0.00 |
| 2025-09-12 | $782,759.72 | $31.30 | $0.00 |
| 2025-09-13 | $792,777.95 | $67.30 | $0.00 |
| 2025-09-14 | $791,410.69 | $110.92 | $0.00 |
| 2025-09-15 | $786,414.45 | $27.81 | $0.00 |
| 2025-09-16 | $785,064.15 | $143.23 | $0.00 |
| 2025-09-17 | $803,031.71 | $24.52 | $0.00 |
| 2025-09-18 | $811,393.17 | $331.97 | $0.00 |
| 2025-09-19 | $785,504.82 | $361.70 | $0.00 |
| 2025-09-20 | $714,093.45 | $182.77 | $0.00 |
| 2025-09-21 | $719,537.03 | $83.53 | $0.00 |
| 2025-09-22 | $719,590.63 | $21.80 | $0.00 |
| 2025-09-23 | $724,869.22 | $70.62 | $0.00 |
| 2025-09-24 | $693,956.20 | $9.60 | $0.00 |
| 2025-09-25 | $729,491.59 | $105.38 | $0.00 |
| 2025-09-26 | $695,766.77 | $192.16 | $0.00 |
| 2025-09-27 | $693,374.07 | $7.44 | $0.00 |
| 2025-09-28 | $691,903.98 | $1.30 | $0.00 |
| 2025-09-30 | $609,385.31 | $0.51 | $0.00 |
| 2025-10-01 | $398,799.76 | $6,763.81 | $0.00 |
| 2025-10-02 | $500,701.59 | $111.89 | $0.00 |
| 2025-10-03 | $444,408.89 | $1,213.96 | $0.00 |
| 2025-10-04 | $434,491.14 | $779.00 | $0.00 |
| 2025-10-05 | $431,503.91 | $311.51 | $0.00 |
| 2025-10-06 | $430,776.90 | $63.14 | $0.00 |
| 2025-10-07 | $426,202.44 | $64.05 | $0.00 |
| 2025-10-08 | $424,941.49 | $192.90 | $0.00 |
| 2025-10-09 | $397,659.30 | $293.74 | $0.00 |
| 2025-10-10 | $395,581.75 | $26.77 | $0.00 |
| 2025-10-11 | $346,989.15 | $1,035.33 | $0.00 |
| 2025-10-12 | $341,618.92 | $469.98 | $0.00 |
| 2025-10-13 | $341,618.92 | $0.52 | $0.00 |
| 2025-10-14 | $367,861.45 | $620.75 | $0.00 |
| 2025-10-15 | $366,973.94 | $249.08 | $0.00 |
| 2025-10-16 | $316,235.30 | $489.90 | $0.00 |
| 2025-10-17 | $318,090.65 | $96.78 | $0.00 |
| 2025-10-18 | $310,381.85 | $211.45 | $0.00 |
| 2025-10-19 | $321,877.99 | $9.23 | $0.00 |
| 2025-10-20 | $289,828.36 | $568.54 | $0.00 |
| 2025-10-21 | $298,528.80 | $83.47 | $0.00 |
| 2025-10-22 | $295,705.21 | $93.71 | $0.00 |
| 2025-10-23 | $296,051.76 | $146.85 | $0.00 |
| 2025-10-24 | $247,811.85 | $2,612.97 | $0.00 |
| 2025-10-25 | $265,464.87 | $279.01 | $0.00 |
| 2025-10-26 | $260,973.17 | $768.30 | $0.00 |
| 2025-10-27 | $268,191.23 | $173.56 | $0.00 |
| 2025-10-28 | $267,287.01 | $27.84 | $0.00 |
| 2025-10-29 | $263,625.57 | $74.45 | $0.00 |
| 2025-10-30 | $268,814.78 | $27.75 | $0.00 |
| 2025-10-31 | $253,348.22 | $198.33 | $0.00 |
| 2025-11-01 | $252,105.87 | $47.84 | $0.00 |
| 2025-11-03 | $247,096.07 | $23.69 | $0.00 |
| 2025-11-04 | $245,882.93 | $165.73 | $0.00 |
| 2025-11-05 | $237,448.35 | $297.56 | $0.00 |
| 2025-11-06 | $231,312.57 | $27.69 | $0.00 |
| 2025-11-07 | $236,422.39 | $31.50 | $0.00 |
| 2025-11-08 | $245,943.75 | $278.59 | $0.00 |
| 2025-11-09 | $241,654.85 | $99.25 | $0.00 |
| 2025-11-10 | $222,509.04 | $106.61 | $0.00 |
| 2025-11-11 | $263,720.03 | $131.61 | $0.00 |
| 2025-11-12 | $254,128.06 | $135.25 | $0.00 |
| 2025-11-13 | $248,627.76 | $123.02 | $0.00 |
| 2025-11-14 | $245,895.83 | $135.30 | $0.00 |
| 2025-11-15 | $241,647.24 | $22.59 | $0.00 |
| 2025-11-16 | $239,066.37 | $29.76 | $0.00 |
| 2025-11-17 | $226,402.01 | $154.39 | $0.00 |
| 2025-11-18 | $237,601.30 | $20.05 | $0.00 |
| 2025-11-20 | $223,812.58 | $7.77 | $0.00 |
| 2025-11-21 | $223,421.13 | $63.78 | $0.00 |
| 2025-11-22 | $215,033.46 | $174.21 | $0.00 |
| 2025-11-24 | $208,219.57 | $20.46 | $0.00 |
| 2025-11-25 | $211,633.36 | $20.94 | $0.00 |
| 2025-11-26 | $194,036.82 | $0.17 | $0.00 |
| 2025-11-27 | $220,059.87 | $209.94 | $0.00 |
| 2025-11-28 | $222,143.48 | $92.66 | $0.00 |
| 2025-11-29 | $217,565.00 | $30.52 | $0.00 |
| 2025-11-30 | $238,457.57 | $0.50 | $0.00 |
| 2025-12-01 | $232,804.69 | $0.48 | $0.00 |
| 2025-12-02 | $186,708.81 | $73.83 | $0.00 |
| 2025-12-03 | $208,500.69 | $16.42 | $0.00 |
| 2025-12-04 | $208,140.05 | $7.67 | $0.00 |
| 2025-12-05 | $204,255.02 | $27.97 | $0.00 |
| 2025-12-06 | $197,194.47 | $26.98 | $0.00 |
| 2025-12-07 | $212,305.77 | $26.98 | $0.00 |
| 2025-12-08 | $208,362.87 | $1.04 | $0.00 |
| 2025-12-09 | $208,335.61 | $14.79 | $0.00 |
| 2025-12-10 | $211,222.93 | $164.26 | $0.00 |
| 2025-12-11 | $208,057.15 | $25.85 | $0.00 |
| 2025-12-12 | $219,970.87 | $51.76 | $0.00 |
| 2025-12-13 | $200,692.34 | $31.00 | $0.00 |
| 2025-12-14 | $192,822.86 | $0.15 | $0.00 |
| 2025-12-15 | $190,207.52 | $35.77 | $0.00 |
| 2025-12-16 | $203,755.82 | $112.65 | $0.00 |
| 2025-12-17 | $199,756.54 | $8.17 | $0.00 |
| 2025-12-18 | $195,290.45 | $66.21 | $0.00 |
| 2025-12-19 | $192,166.70 | $78.86 | $0.00 |
| 2025-12-20 | $192,495.78 | $12.26 | $0.00 |
| 2025-12-22 | $192,505.42 | $0.57 | $0.00 |
| 2025-12-26 | $172,150.89 | $0.09 | $0.00 |
| 2025-12-27 | $200,167.00 | $0.10 | $0.00 |
| 2025-12-28 | $209,603.04 | $0.15 | $0.00 |
| 2025-12-31 | $192,459.28 | $22.99 | $0.00 |
| 2026-01-01 | $188,282.10 | $83.65 | $0.00 |
| 2026-01-02 | $196,460.77 | $32.49 | $0.00 |
| 2026-01-03 | $205,889.44 | $33.89 | $0.00 |
| 2026-01-04 | $205,433.53 | $33.82 | $0.00 |
| 2026-01-05 | $213,345.79 | $34.94 | $0.00 |
| 2026-01-06 | $216,444.86 | $39.81 | $0.00 |
| 2026-01-07 | $197,340.89 | $128.28 | $0.00 |
| 2026-01-08 | $191,592.27 | $61.26 | $0.00 |
| 2026-01-09 | $196,764.50 | $2.00 | $0.00 |
| 2026-01-10 | $196,615.02 | $2.00 | $0.00 |
| 2026-01-11 | $186,059.21 | $117.17 | $0.00 |
| 2026-01-12 | $184,191.97 | $102.12 | $0.00 |
| 2026-01-13 | $182,570.19 | $101.06 | $0.00 |
| 2026-01-14 | $191,227.17 | $106.32 | $0.00 |
| 2026-01-15 | $189,168.22 | $105.14 | $0.00 |
| 2026-01-16 | $184,493.41 | $102.29 | $0.00 |
| 2026-01-17 | $192,409.41 | $25.97 | $0.00 |
| 2026-01-18 | $192,538.01 | $26.01 | $0.00 |
| 2026-01-19 | $198,783.77 | $4.18 | $0.00 |
| 2026-01-20 | $194,973.97 | $35.47 | $0.00 |
| 2026-01-21 | $188,974.36 | $57.50 | $0.00 |
| 2026-01-22 | $190,798.57 | $40.21 | $0.00 |
| 2026-01-23 | $188,041.77 | $88.05 | $0.00 |
| 2026-01-24 | $188,875.75 | $15.45 | $0.00 |
| 2026-01-25 | $187,611.48 | $15.35 | $0.00 |
| 2026-01-26 | $185,589.94 | $117.46 | $0.00 |
| 2026-01-27 | $183,762.85 | $56.09 | $0.00 |
| 2026-01-28 | $184,821.86 | $3.66 | $0.00 |
| 2026-01-29 | $185,125.78 | $3.66 | $0.00 |
| 2026-01-30 | $180,922.67 | $118.88 | $0.00 |
| 2026-01-31 | $177,772.40 | $31.15 | $0.00 |
| 2026-02-01 | $172,715.45 | $157.54 | $0.00 |
| 2026-02-02 | $169,035.19 | $2.34 | $0.00 |
| 2026-02-03 | $169,790.81 | $97.81 | $0.00 |
| 2026-02-04 | $169,458.12 | $192.91 | $0.00 |
| 2026-02-05 | $169,608.32 | $97.77 | $0.00 |
| 2026-02-06 | $149,641.77 | $116.22 | $0.00 |
| 2026-02-07 | $156,737.55 | $14.30 | $0.00 |
| 2026-02-08 | $172,433.94 | $42.54 | $0.00 |
| 2026-02-09 | $168,903.27 | $41.71 | $0.00 |
| 2026-02-10 | $161,809.74 | $40.91 | $0.00 |
| 2026-02-11 | $160,806.30 | $110.89 | $0.00 |
| 2026-02-12 | $157,882.33 | $50.28 | $0.00 |
| 2026-02-13 | $158,974.19 | $77.37 | $0.00 |
| 2026-02-14 | $160,554.69 | $26.64 | $0.00 |
| 2026-02-15 | $163,552.05 | $58.04 | $0.00 |
| 2026-02-16 | $161,474.43 | $22.40 | $0.00 |
| 2026-02-17 | $162,025.05 | $4.01 | $0.00 |
| 2026-02-18 | $160,517.29 | $2.33 | $0.00 |
| 2026-02-19 | $160,703.77 | $2.12 | $0.00 |
| 2026-02-20 | $162,143.10 | $176.06 | $0.00 |
| 2026-02-21 | $165,912.86 | $45.34 | $0.00 |
| 2026-02-22 | $172,730.44 | $218.91 | $0.00 |
| 2026-02-23 | $168,478.77 | $74.37 | $0.00 |
| 2026-02-24 | $164,247.61 | $36.02 | $0.00 |
| 2026-02-25 | $160,909.91 | $230.52 | $0.00 |
| 2026-02-26 | $164,955.16 | $98.93 | $0.00 |
| 2026-02-27 | $162,605.80 | $41.60 | $0.00 |
| 2026-02-28 | $160,299.29 | $77.34 | $0.00 |
| 2026-03-01 | $161,588.62 | $146.77 | $0.00 |
| 2026-03-02 | $157,484.22 | $50.98 | $0.00 |
| 2026-03-03 | $156,539.34 | $140.19 | $0.00 |
| 2026-03-04 | $152,421.46 | $32.12 | $0.00 |
| 2026-03-05 | $155,852.87 | $21.96 | $0.00 |
| 2026-03-06 | $153,951.27 | $24.56 | $0.00 |
| 2026-03-07 | $154,294.49 | $88.91 | $0.00 |
| 2026-03-08 | $152,299.27 | $9.32 | $0.00 |
| 2026-03-09 | $151,561.86 | $9.28 | $0.00 |
| 2026-03-10 | $152,445.94 | $21.69 | $0.00 |
| 2026-03-11 | $149,011.31 | $60.80 | $0.00 |
| 2026-03-12 | $150,981.96 | $22.09 | $0.00 |
| 2026-03-13 | $152,116.32 | $22.25 | $0.00 |
| 2026-03-14 | $152,918.42 | $42.56 | $0.00 |
| 2026-03-15 | $151,660.52 | $20.49 | $0.00 |
| 2026-03-16 | $153,228.78 | $20.70 | $0.00 |
| 2026-03-17 | $157,567.20 | $68.66 | $0.00 |
| 2026-03-18 | $155,547.60 | $24.31 | $0.00 |
| 2026-03-19 | $152,826.17 | $62.13 | $0.00 |
| 2026-03-20 | $151,725.89 | $40.12 | $0.00 |
| 2026-03-21 | $150,643.77 | $72.95 | $0.00 |
| 2026-03-22 | $148,430.24 | $3.95 | $0.00 |
| 2026-03-23 | $152,986.44 | $48.85 | $0.00 |
| 2026-03-24 | $153,188.00 | $126.65 | $0.00 |
| 2026-03-25 | $152,421.64 | $22.88 | $0.00 |
| 2026-03-26 | $152,947.80 | $22.96 | $0.00 |
| 2026-03-27 | $149,461.10 | $35.67 | $0.00 |
| 2026-03-28 | $148,959.72 | $37.27 | $0.00 |
| 2026-03-29 | $147,114.35 | $23.75 | $0.00 |
| 2026-03-30 | $145,919.13 | $25.53 | $0.00 |
| 2026-03-31 | $147,531.31 | $27.26 | $0.00 |
| 2026-04-01 | $148,123.38 | $27.37 | $0.00 |
| 2026-04-02 | $145,494.86 | $37.47 | $0.00 |
| 2026-04-03 | $145,161.70 | $84.55 | $0.00 |
| 2026-04-04 | $144,396.56 | $40.84 | $0.00 |
| 2026-04-05 | $144,726.23 | $17.71 | $0.00 |
| 2026-04-06 | $146,588.19 | $25.63 | $0.00 |
| 2026-04-07 | $145,939.95 | $106.74 | $0.00 |
| 2026-04-08 | $149,131.36 | $163.15 | $0.00 |
| 2026-04-09 | $145,170.05 | $9.51 | $0.00 |
| 2026-04-10 | $147,793.94 | $60.91 | $0.00 |
| 2026-04-11 | $149,596.06 | $9.99 | $0.00 |
| 2026-04-12 | $149,428.57 | $5.13 | $0.00 |
| 2026-04-13 | $145,531.98 | $25.29 | $0.00 |
| 2026-04-14 | $150,019.52 | $28.84 | $0.00 |
| 2026-04-15 | $148,083.98 | $28.45 | $0.00 |
| 2026-04-16 | $152,823.72 | $141.41 | $0.00 |
| 2026-04-17 | $156,994.45 | $29.74 | $0.00 |
| 2026-04-18 | $155,452.45 | $4.34 | $0.00 |
| 2026-04-19 | $152,973.37 | $71.59 | $0.00 |
| 2026-04-20 | $151,830.77 | $72.07 | $0.00 |
| 2026-04-21 | $152,238.97 | $31.13 | $0.00 |
| 2026-04-22 | $153,527.33 | $52.65 | $0.00 |
| 2026-04-23 | $153,314.07 | $65.88 | $0.00 |
| 2026-04-24 | $156,920.95 | $87.66 | $0.00 |
| 2026-04-25 | $155,449.77 | $34.38 | $0.00 |
| 2026-04-26 | $161,821.20 | $55.39 | $0.00 |
| 2026-04-27 | $163,445.08 | $357.89 | $0.00 |
| 2026-04-28 | $158,187.98 | $45.58 | $0.00 |
| 2026-04-29 | $156,870.94 | $25.91 | $0.00 |
| 2026-04-30 | $157,678.09 | $67.34 | $0.00 |
| 2026-05-01 | $156,705.32 | $87.57 | $0.00 |
| 2026-05-02 | $157,369.64 | $137.47 | $0.00 |
| 2026-05-03 | $161,942.26 | $113.52 | $0.00 |
| 2026-05-05 | $161,611.30 | $28.60 | $0.00 |
| 2026-05-06 | $159,581.00 | $28.24 | $0.00 |
| 2026-05-08 | $165,661.00 | $20.76 | $0.00 |
| 2026-05-09 | $169,915.54 | $123.33 | $0.00 |
| 2026-05-10 | $163,170.34 | $0.70 | $0.00 |
| 2026-05-11 | $173,716.78 | $22.87 | $0.00 |
| 2026-05-12 | $174,282.76 | $69.52 | $0.00 |
| 2026-05-13 | $175,951.85 | $179.74 | $0.00 |
| 2026-05-14 | $184,337.17 | $545.32 | $0.00 |
| 2026-05-15 | $183,664.72 | $174.12 | $0.00 |
| 2026-05-16 | $177,386.56 | $67.21 | $0.00 |
| 2026-05-17 | $177,518.42 | $103.19 | $0.00 |
| 2026-05-18 | $180,650.55 | $8.04 | $0.00 |
| 2026-05-19 | $182,490.01 | $105.97 | $0.00 |
| 2026-05-20 | $180,224.02 | $189.15 | $0.00 |
| 2026-05-21 | $179,169.60 | $160.50 | $0.00 |
| 2026-05-22 | $185,085.62 | $159.83 | $0.00 |
| 2026-05-23 | $218,588.47 | $814.43 | $0.00 |
| 2026-05-24 | $186,286.86 | $835.28 | $0.00 |
| 2026-05-25 | $182,053.63 | $24.61 | $0.00 |
| 2026-05-26 | $193,027.25 | $108.79 | $0.00 |
| 2026-05-27 | $191,986.61 | $141.14 | $0.00 |
| 2026-05-28 | $190,957.76 | $46.79 | $0.00 |
| 2026-05-29 | $188,713.08 | $65.12 | $0.00 |
| 2026-05-30 | $205,527.17 | $401.93 | $0.00 |
| 2026-05-31 | $205,280.15 | $103.05 | $0.00 |
| 2026-06-01 | $205,129.70 | $144.27 | $0.00 |
| 2026-06-02 | $214,390.60 | $323.36 | $0.00 |
| 2026-06-03 | $206,217.91 | $314.14 | $0.00 |
| 2026-06-04 | $207,689.23 | $184.71 | $0.00 |
| 2026-06-05 | $190,528.14 | $282.72 | $0.00 |
| 2026-06-06 | $183,643.56 | $295.91 | $0.00 |
| 2026-06-07 | $186,810.00 | $280.69 | $0.00 |
| 2026-06-08 | $189,598.07 | $164.68 | $0.00 |
| 2026-06-09 | $193,947.66 | $137.27 | $0.00 |
| 2026-06-10 | $193,146.56 | $106.04 | $0.00 |
| 2026-06-11 | $182,744.81 | $260.07 | $0.00 |
| 2026-06-12 | $188,613.36 | $147.86 | $0.00 |
| 2026-06-13 | $185,198.07 | $84.47 | $0.00 |
| 2026-06-14 | $187,566.32 | $30.42 | $0.00 |
| 2026-06-15 | $185,862.28 | $69.62 | $0.00 |
| 2026-06-16 | $192,641.33 | $215.48 | $0.00 |
| 2026-06-17 | $190,108.56 | $181.03 | $0.00 |
| 2026-06-18 | $191,807.45 | $81.36 | $0.00 |
| 2026-06-19 | $188,690.65 | $130.73 | $0.00 |
| 2026-06-20 | $186,188.77 | $97.01 | $0.00 |
| 2026-06-21 | $179,781.53 | $28.05 | $0.00 |
| 2026-06-22 | $179,249.44 | $27.97 | $0.00 |
| 2026-06-23 | $180,104.51 | $26.89 | $0.00 |
| 2026-06-24 | $176,706.49 | $91.32 | $0.00 |
| 2026-06-25 | $170,410.90 | $87.69 | $0.00 |
| 2026-06-26 | $172,023.22 | $20.41 | $0.00 |
| 2026-06-27 | $177,312.94 | $146.12 | $0.00 |
| 2026-06-28 | $174,226.77 | $23.28 | $0.00 |
| 2026-06-30 | $175,908.99 | $26.33 | $0.00 |
| 2026-07-01 | $176,653.40 | $19.23 | $0.00 |
| 2026-07-02 | $175,717.20 | $167.46 | $0.00 |
| 2026-07-03 | $176,419.42 | $22.58 | $0.00 |
| 2026-07-04 | $180,068.96 | $93.90 | $0.00 |
| 2026-07-05 | $180,990.88 | $53.02 | $0.00 |
| 2026-07-06 | $181,314.52 | $46.58 | $0.00 |
| 2026-07-07 | $179,234.21 | $46.04 | $0.00 |
| 2026-07-08 | $180,257.14 | $117.14 | $0.00 |
| 2026-07-09 | $176,749.91 | $50.05 | $0.00 |
| 2026-07-10 | $178,778.55 | $55.60 | $0.00 |
| 2026-07-11 | $182,243.83 | $23.59 | $0.00 |
| 2026-07-12 | $179,327.94 | $26.72 | $0.00 |
| 2026-07-15 | $185,364.65 | $28.08 | $0.00 |
| 2026-07-19 | $183,630.14 | $38.97 | $0.00 |
| 2026-07-20 | $188,975.58 | $28.30 | $0.00 |
| 2026-07-21 | $188,546.88 | $12.24 | $0.00 |
| 2026-07-22 | $188,878.64 | $30.03 | $0.00 |
| 2026-07-24 | $189,751.52 | $63.01 | $0.00 |
| 2026-07-25 | $188,671.08 | $62.65 | $0.00 |
| 2026-07-26 | $183,603.64 | $28.58 | $0.00 |
| 2026-07-27 | $184,005.73 | $46.70 | $0.00 |
| 2026-07-28 | $179,502.79 | $68.63 | $0.00 |
| 2026-07-29 | $177,490.26 | $51.61 | $0.00 |
| 2026-07-30 | $177,870.42 | $24.05 | $0.00 |
| 2026-07-31 | $181,944.67 | $52.97 | $0.00 |
| 2026-08-01 | $177,351.19 | $50.21 | $0.00 |
| 2026-08-04 | $174,799.10 | $0.16 | $0.00 |
| 2026-08-05 | $174,729.60 | $0.16 | $0.00 |
| 2026-08-07 | $175,436.64 | $23.37 | $0.00 |
| 2026-08-08 | $175,998.63 | $45.85 | $0.00 |
| 2026-08-09 | $175,627.34 | $22.37 | $0.00 |
| 2026-08-10 | $175,390.64 | $22.34 | $0.00 |
| 2026-08-12 | $176,734.34 | $3.87 | $0.00 |
| 2026-08-13 | $176,725.87 | $15.73 | $0.00 |
| 2026-08-14 | $172,220.89 | $42.94 | $0.00 |
| 2026-08-16 | $172,482.52 | $49.59 | $0.00 |
| 2026-08-17 | $172,976.66 | $49.74 | $0.00 |
| 2026-08-19 | $147,966.72 | $0.08 | $0.00 |
| 2026-08-20 | $168,916.72 | $2.80 | $0.00 |
| 2026-08-22 | $182,026.70 | $22.31 | $0.00 |
| 2026-08-23 | $175,587.93 | $55.86 | $0.00 |
| 2026-08-24 | $181,963.05 | $8.77 | $0.00 |
| 2026-08-25 | $186,267.70 | $196.71 | $0.00 |
| 2026-08-26 | $194,526.09 | $102.75 | $0.00 |
| 2026-08-29 | $169,533.06 | $0.18 | $0.00 |
| 2026-08-30 | $178,775.36 | $0.31 | $0.00 |
| 2026-08-31 | $173,913.67 | $3.52 | $0.00 |
| 2026-09-01 | $166,536.85 | $0.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
