tBTC TBTC N/A
$81,379.00 1.86% (1d)
Market Overview
tBTC current market price is $81,379.00 with a 24 hour trading volume of $5,747.44K. The total available supply of tBTC is 4,090 TBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $332.76M. The TBTC price is 0.02% up in the last one hour.
The high price of the tBTC is $82,932.00 and low price is $81,004.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tBTC Rank
(Not Available)
tBTC Price
$81,379.00
Market Cap
$332.76M 1.89%
Fully Diluted Valuation
$332.76M
Trading Volume(24h)
$5,747.44K
Circulating Supply
4,090 TBTC
Total Supply
4,090 TBTC
Max Supply
(Not Available)
High(24h)
$82,932.00
Low(24h)
$81,004.00
All-time High
$125,646.00 35.23%
06 Oct 2025
All-time Low
$10,104.30 705.39%
22 Sep 2020
Cryptocurrency tBTC Calculator
Want to convert more cryptocurrencies?
tBTC Price Chart
1h
0.02%
24h
1.86%
7d
0.78%
14d
0.64%
30d
5.66%
60d
5.72%
200d
18.22%
1y
25.03%
tBTC Historical Data
Historical data of tBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $655,317,575.11 | $6,649,819.59 | $110,663.46 |
| 2025-09-09 | $664,708,846.31 | $8,493,506.73 | $111,782.59 |
| 2025-09-10 | $666,729,445.28 | $8,430,258.62 | $111,279.95 |
| 2025-09-11 | $679,864,606.57 | $24,368,601.39 | $113,820.90 |
| 2025-09-12 | $684,433,770.96 | $7,877,268.62 | $115,005.16 |
| 2025-09-13 | $688,120,321.99 | $15,907,289.01 | $115,895.40 |
| 2025-09-14 | $685,593,025.16 | $10,440,238.13 | $115,835.66 |
| 2025-09-15 | $681,034,017.76 | $5,020,876.67 | $114,973.72 |
| 2025-09-16 | $683,726,634.31 | $5,638,767.57 | $115,124.17 |
| 2025-09-17 | $691,135,843.76 | $5,766,441.58 | $116,248.77 |
| 2025-09-18 | $693,401,514.77 | $6,206,452.33 | $116,191.49 |
| 2025-09-19 | $698,255,192.55 | $6,371,583.96 | $116,717.31 |
| 2025-09-20 | $688,513,062.16 | $5,822,007.23 | $115,077.45 |
| 2025-09-21 | $689,702,166.78 | $2,350,541.48 | $115,346.12 |
| 2025-09-22 | $687,753,870.15 | $3,730,192.26 | $114,992.57 |
| 2025-09-23 | $675,425,089.41 | $7,947,862.69 | $112,392.34 |
| 2025-09-24 | $670,341,995.52 | $11,392,602.41 | $111,331.21 |
| 2025-09-25 | $681,212,509.39 | $14,563,629.26 | $113,344.28 |
| 2025-09-26 | $665,245,794.39 | $26,400,790.50 | $108,942.89 |
| 2025-09-27 | $695,412,574.68 | $8,492,057.78 | $109,149.78 |
| 2025-09-28 | $693,049,693.59 | $7,552,976.31 | $109,212.18 |
| 2025-09-29 | $713,135,388.69 | $13,660,822.75 | $112,607.71 |
| 2025-09-30 | $719,535,683.03 | $14,492,044.88 | $113,672.30 |
| 2025-10-01 | $721,445,131.37 | $8,827,238.74 | $113,957.09 |
| 2025-10-02 | $747,248,927.41 | $13,135,901.15 | $118,246.47 |
| 2025-10-03 | $762,880,605.80 | $72,318,927.20 | $120,710.75 |
| 2025-10-04 | $770,228,195.23 | $23,708,746.43 | $121,736.97 |
| 2025-10-05 | $774,428,029.86 | $6,443,697.92 | $122,171.72 |
| 2025-10-06 | $785,279,360.14 | $21,123,743.27 | $123,318.90 |
| 2025-10-07 | $804,326,987.52 | $38,164,382.94 | $124,854.85 |
| 2025-10-08 | $787,528,638.74 | $14,873,224.54 | $121,212.14 |
| 2025-10-09 | $798,182,589.61 | $29,165,071.35 | $123,080.10 |
| 2025-10-10 | $772,250,168.91 | $84,261,813.00 | $121,743.46 |
| 2025-10-11 | $698,743,150.97 | $59,340,402.00 | $112,761.06 |
| 2025-10-12 | $683,395,021.40 | $20,868,820.17 | $110,678.74 |
| 2025-10-13 | $706,534,523.90 | $45,115,007.47 | $114,889.53 |
| 2025-10-14 | $690,093,573.86 | $83,071,787.42 | $114,693.96 |
| 2025-10-15 | $661,434,908.91 | $56,256,124.38 | $112,759.98 |
| 2025-10-16 | $642,037,044.49 | $16,096,783.69 | $110,711.19 |
| 2025-10-17 | $628,653,902.45 | $14,495,020.03 | $108,017.07 |
| 2025-10-18 | $622,554,516.27 | $43,543,742.10 | $106,378.50 |
| 2025-10-19 | $625,027,757.98 | $16,346,634.74 | $106,726.14 |
| 2025-10-20 | $630,365,750.47 | $24,850,217.30 | $108,288.94 |
| 2025-10-21 | $640,189,693.91 | $20,510,587.84 | $110,312.31 |
| 2025-10-22 | $627,613,445.20 | $77,864,139.59 | $108,397.64 |
| 2025-10-23 | $634,565,119.90 | $16,777,574.96 | $107,890.74 |
| 2025-10-24 | $646,684,774.07 | $31,713,438.99 | $109,819.80 |
| 2025-10-25 | $655,352,672.59 | $6,344,143.21 | $110,784.16 |
| 2025-10-26 | $660,864,781.12 | $2,719,210.32 | $111,097.01 |
| 2025-10-27 | $679,098,431.06 | $8,686,929.16 | $114,382.38 |
| 2025-10-28 | $676,450,063.45 | $9,068,034.44 | $113,857.79 |
| 2025-10-29 | $668,004,085.93 | $10,248,703.77 | $112,113.19 |
| 2025-10-30 | $652,797,853.79 | $15,867,296.68 | $109,516.96 |
| 2025-10-31 | $643,227,393.10 | $18,935,324.22 | $107,997.15 |
| 2025-11-01 | $652,226,801.17 | $12,727,231.48 | $109,259.89 |
| 2025-11-02 | $655,583,970.98 | $4,070,899.81 | $109,769.11 |
| 2025-11-03 | $660,490,540.11 | $5,169,646.92 | $110,548.15 |
| 2025-11-04 | $638,619,227.49 | $21,450,128.55 | $106,467.07 |
| 2025-11-05 | $613,257,572.45 | $41,255,757.79 | $101,618.86 |
| 2025-11-06 | $629,745,567.63 | $28,847,804.25 | $105,091.36 |
| 2025-11-07 | $607,514,461.70 | $13,393,101.79 | $101,362.78 |
| 2025-11-08 | $617,680,955.65 | $29,774,216.20 | $102,798.04 |
| 2025-11-09 | $611,704,781.21 | $4,673,836.25 | $102,017.44 |
| 2025-11-10 | $629,419,076.82 | $20,095,764.25 | $104,617.28 |
| 2025-11-11 | $628,555,454.00 | $32,401,242.90 | $105,487.31 |
| 2025-11-12 | $610,308,222.37 | $12,521,938.26 | $102,409.52 |
| 2025-11-13 | $602,323,821.75 | $25,433,412.76 | $100,851.93 |
| 2025-11-14 | $593,509,101.74 | $34,224,195.70 | $99,284.24 |
| 2025-11-15 | $565,117,662.76 | $34,990,178.85 | $94,198.66 |
| 2025-11-16 | $574,740,955.99 | $10,639,282.88 | $95,409.24 |
| 2025-11-17 | $567,533,275.05 | $13,855,879.04 | $94,247.75 |
| 2025-11-18 | $557,543,644.31 | $22,854,391.30 | $92,423.61 |
| 2025-11-19 | $567,010,910.55 | $26,505,051.24 | $92,998.83 |
| 2025-11-20 | $565,958,553.12 | $30,854,501.91 | $91,449.26 |
| 2025-11-21 | $537,654,045.29 | $26,896,872.45 | $86,484.50 |
| 2025-11-22 | $529,171,621.31 | $56,221,618.82 | $84,766.30 |
| 2025-11-23 | $528,737,054.49 | $5,011,216.22 | $84,383.78 |
| 2025-11-24 | $542,346,144.85 | $10,342,654.79 | $86,444.02 |
| 2025-11-25 | $548,501,537.37 | $24,918,159.31 | $87,730.35 |
| 2025-11-26 | $543,564,764.92 | $13,280,754.38 | $86,910.33 |
| 2025-11-27 | $564,373,654.51 | $26,729,434.21 | $89,887.93 |
| 2025-11-28 | $568,777,419.88 | $18,188,168.99 | $91,272.88 |
| 2025-11-29 | $564,285,506.54 | $10,127,214.79 | $90,701.21 |
| 2025-11-30 | $561,689,641.12 | $5,450,015.29 | $90,337.10 |
| 2025-12-01 | $563,337,411.94 | $5,130,185.86 | $90,190.01 |
| 2025-12-02 | $537,266,790.42 | $14,464,567.07 | $86,208.66 |
| 2025-12-03 | $563,256,693.79 | $20,753,773.27 | $91,238.06 |
| 2025-12-04 | $577,617,367.95 | $24,822,296.37 | $93,454.28 |
| 2025-12-05 | $564,898,942.88 | $11,134,122.72 | $91,717.57 |
| 2025-12-06 | $550,347,278.26 | $13,687,787.80 | $89,210.80 |
| 2025-12-07 | $550,272,953.18 | $5,402,021.81 | $89,221.64 |
| 2025-12-08 | $555,612,806.73 | $15,337,622.71 | $90,165.15 |
| 2025-12-09 | $559,501,788.93 | $16,219,963.59 | $90,650.51 |
| 2025-12-10 | $567,891,756.09 | $28,618,263.87 | $92,215.54 |
| 2025-12-11 | $557,847,250.53 | $17,931,744.76 | $91,480.07 |
| 2025-12-12 | $562,215,178.62 | $33,015,751.51 | $92,403.61 |
| 2025-12-13 | $545,981,311.88 | $28,591,382.61 | $89,902.94 |
| 2025-12-14 | $546,099,239.16 | $2,145,680.20 | $90,067.34 |
| 2025-12-15 | $534,298,628.00 | $13,916,220.01 | $87,647.00 |
| 2025-12-16 | $526,752,411.15 | $12,062,960.48 | $86,485.10 |
| 2025-12-17 | $533,799,855.30 | $18,099,814.25 | $87,606.97 |
| 2025-12-18 | $519,783,269.04 | $34,955,121.19 | $85,866.27 |
| 2025-12-19 | $516,788,586.91 | $25,257,582.33 | $85,517.45 |
| 2025-12-20 | $531,430,365.36 | $32,336,247.22 | $87,816.61 |
| 2025-12-21 | $534,072,219.08 | $4,699,767.82 | $88,155.53 |
| 2025-12-22 | $537,378,914.83 | $7,977,544.33 | $88,398.75 |
| 2025-12-23 | $535,384,892.47 | $14,096,525.02 | $88,324.03 |
| 2025-12-24 | $528,228,566.36 | $12,562,785.70 | $87,293.95 |
| 2025-12-25 | $530,255,406.41 | $1,249,651.79 | $87,569.67 |
| 2025-12-26 | $527,362,458.32 | $2,373,260.72 | $87,023.26 |
| 2025-12-27 | $528,238,636.96 | $15,039,365.45 | $87,101.54 |
| 2025-12-28 | $527,187,312.05 | $5,464,735.95 | $87,628.17 |
| 2025-12-29 | $527,859,229.09 | $3,617,640.78 | $87,714.12 |
| 2025-12-30 | $517,948,078.35 | $32,705,740.30 | $86,884.48 |
| 2025-12-31 | $525,554,748.70 | $15,473,531.89 | $88,283.10 |
| 2026-01-01 | $516,133,340.21 | $18,174,696.17 | $87,545.18 |
| 2026-01-02 | $523,937,773.03 | $4,434,452.05 | $88,719.33 |
| 2026-01-03 | $530,314,407.23 | $15,137,328.19 | $89,967.01 |
| 2026-01-04 | $534,227,225.96 | $4,242,237.15 | $90,617.73 |
| 2026-01-05 | $541,582,097.82 | $6,810,589.03 | $91,627.28 |
| 2026-01-06 | $554,407,302.30 | $15,279,404.35 | $93,878.42 |
| 2026-01-07 | $553,629,287.26 | $20,862,211.45 | $93,618.47 |
| 2026-01-08 | $541,813,595.11 | $8,070,069.03 | $91,206.79 |
| 2026-01-09 | $540,878,960.53 | $10,209,915.36 | $90,956.82 |
| 2026-01-10 | $538,132,919.61 | $3,966,810.31 | $90,467.65 |
| 2026-01-11 | $537,254,984.51 | $2,652,764.29 | $90,364.96 |
| 2026-01-12 | $540,871,496.02 | $4,437,431.52 | $90,861.00 |
| 2026-01-13 | $544,100,723.84 | $8,472,115.24 | $91,161.18 |
| 2026-01-14 | $569,323,568.28 | $15,114,192.69 | $95,309.74 |
| 2026-01-15 | $575,109,805.30 | $16,177,764.52 | $96,891.43 |
| 2026-01-16 | $568,478,589.95 | $5,181,030.61 | $95,565.91 |
| 2026-01-17 | $566,266,228.52 | $12,017,990.21 | $95,430.96 |
| 2026-01-18 | $562,809,498.19 | $3,501,625.59 | $95,055.39 |
| 2026-01-19 | $553,947,514.97 | $769,780.83 | $93,558.65 |
| 2026-01-20 | $549,575,535.12 | $23,227,128.70 | $92,516.53 |
| 2026-01-21 | $525,247,646.58 | $22,964,351.83 | $88,392.76 |
| 2026-01-22 | $530,268,130.29 | $44,603,244.36 | $89,370.57 |
| 2026-01-23 | $529,975,784.76 | $10,514,678.80 | $89,400.40 |
| 2026-01-24 | $527,209,409.31 | $8,949,671.23 | $89,401.14 |
| 2026-01-25 | $524,421,842.55 | $7,186,281.41 | $89,115.75 |
| 2026-01-26 | $511,243,471.26 | $16,890,720.12 | $86,493.65 |
| 2026-01-27 | $522,244,716.01 | $12,901,393.14 | $88,178.43 |
| 2026-01-28 | $527,773,664.00 | $12,496,544.76 | $89,085.78 |
| 2026-01-29 | $529,598,688.41 | $7,600,255.05 | $89,149.01 |
| 2026-01-30 | $504,348,952.17 | $26,597,145.30 | $84,580.34 |
| 2026-01-31 | $503,949,482.96 | $26,334,820.75 | $84,067.64 |
| 2026-02-01 | $475,294,690.76 | $52,191,055.72 | $78,618.04 |
| 2026-02-02 | $467,004,433.39 | $14,805,285.57 | $76,916.35 |
| 2026-02-03 | $478,582,401.84 | $18,688,688.72 | $78,628.95 |
| 2026-02-04 | $460,424,237.36 | $10,518,204.00 | $75,608.35 |
| 2026-02-05 | $451,103,766.27 | $17,354,999.33 | $73,045.01 |
| 2026-02-06 | $396,910,906.87 | $45,390,031.64 | $62,825.45 |
| 2026-02-07 | $460,573,128.60 | $39,129,732.41 | $70,258.99 |
| 2026-02-08 | $455,951,702.40 | $24,903,325.45 | $69,109.47 |
| 2026-02-09 | $464,781,562.09 | $16,185,832.92 | $70,180.13 |
| 2026-02-10 | $463,321,756.62 | $16,896,348.47 | $69,999.52 |
| 2026-02-11 | $398,198,583.36 | $14,301,470.25 | $68,683.84 |
| 2026-02-12 | $435,325,802.43 | $20,098,308.62 | $66,919.13 |
| 2026-02-13 | $426,561,540.25 | $8,225,000.62 | $66,190.69 |
| 2026-02-14 | $440,266,861.92 | $10,987,176.60 | $68,805.36 |
| 2026-02-15 | $407,865,045.18 | $8,637,601.27 | $69,738.43 |
| 2026-02-16 | $399,715,155.45 | $7,271,640.50 | $68,738.19 |
| 2026-02-17 | $400,734,596.81 | $7,473,432.70 | $68,819.48 |
| 2026-02-18 | $393,840,935.80 | $3,267,252.13 | $67,529.44 |
| 2026-02-19 | $386,997,169.59 | $9,757,496.12 | $66,336.48 |
| 2026-02-20 | $389,466,894.26 | $7,029,020.52 | $66,884.74 |
| 2026-02-21 | $394,542,915.36 | $8,091,045.69 | $67,943.91 |
| 2026-02-22 | $393,287,998.56 | $2,993,056.37 | $67,932.46 |
| 2026-02-23 | $376,599,421.56 | $4,726,697.26 | $65,146.64 |
| 2026-02-24 | $375,141,396.52 | $7,041,064.81 | $64,670.33 |
| 2026-02-25 | $371,864,745.49 | $7,070,281.14 | $64,037.52 |
| 2026-02-26 | $393,017,325.03 | $14,569,225.50 | $67,818.02 |
| 2026-02-27 | $387,771,916.65 | $5,035,945.71 | $67,430.90 |
| 2026-02-28 | $380,527,890.75 | $2,546,063.83 | $65,825.40 |
| 2026-03-01 | $388,791,987.65 | $7,765,813.98 | $66,939.43 |
| 2026-03-02 | $381,981,589.07 | $3,173,357.47 | $65,721.41 |
| 2026-03-03 | $401,002,965.07 | $7,765,845.78 | $68,728.42 |
| 2026-03-04 | $395,912,962.87 | $8,895,755.77 | $68,214.94 |
| 2026-03-05 | $419,009,461.71 | $23,485,667.38 | $72,559.78 |
| 2026-03-06 | $407,487,350.52 | $10,514,024.08 | $70,791.77 |
| 2026-03-07 | $389,902,459.37 | $10,983,894.98 | $68,113.45 |
| 2026-03-08 | $385,988,138.32 | $2,749,091.10 | $67,229.35 |
| 2026-03-09 | $378,806,340.15 | $2,380,543.13 | $65,974.44 |
| 2026-03-10 | $392,780,424.49 | $4,757,538.60 | $68,363.86 |
| 2026-03-11 | $401,045,166.91 | $5,082,830.84 | $69,771.92 |
| 2026-03-12 | $403,388,830.16 | $8,913,153.25 | $70,127.73 |
| 2026-03-13 | $402,683,781.28 | $4,904,188.99 | $70,342.80 |
| 2026-03-14 | $403,080,112.74 | $16,396,809.65 | $70,811.25 |
| 2026-03-15 | $402,454,345.99 | $4,263,379.47 | $71,112.91 |
| 2026-03-16 | $408,875,798.88 | $7,281,376.79 | $72,848.71 |
| 2026-03-17 | $419,171,464.36 | $7,662,765.74 | $74,644.70 |
| 2026-03-18 | $415,437,724.55 | $8,533,267.40 | $73,942.78 |
| 2026-03-19 | $400,489,421.59 | $7,334,510.87 | $71,224.54 |
| 2026-03-20 | $399,273,756.79 | $6,076,898.11 | $69,943.47 |
| 2026-03-21 | $400,169,654.14 | $8,961,654.43 | $70,494.98 |
| 2026-03-22 | $389,750,618.56 | $1,978,412.71 | $68,655.82 |
| 2026-03-23 | $386,329,966.43 | $4,766,047.20 | $67,949.46 |
| 2026-03-24 | $403,998,137.14 | $4,198,787.92 | $70,926.46 |
| 2026-03-25 | $401,975,877.13 | $5,133,749.95 | $70,520.22 |
| 2026-03-26 | $407,232,968.37 | $3,377,106.00 | $71,300.45 |
| 2026-03-27 | $393,748,160.97 | $8,234,967.09 | $68,727.87 |
| 2026-03-28 | $381,813,686.27 | $9,619,319.06 | $66,346.35 |
| 2026-03-29 | $386,006,014.05 | $4,430,788.14 | $66,374.52 |
| 2026-03-30 | $386,768,335.16 | $7,339,745.68 | $65,980.71 |
| 2026-03-31 | $392,141,978.44 | $2,404,232.21 | $66,669.92 |
| 2026-04-01 | $401,633,769.37 | $5,531,232.55 | $68,145.73 |
| 2026-04-02 | $403,480,847.61 | $3,226,319.06 | $68,105.01 |
| 2026-04-03 | $397,488,506.70 | $7,271,731.07 | $66,945.85 |
| 2026-04-04 | $397,686,848.71 | $1,735,357.39 | $66,937.59 |
| 2026-04-05 | $398,450,595.64 | $3,739,616.70 | $67,297.29 |
| 2026-04-06 | $411,270,408.82 | $9,088,525.70 | $69,353.53 |
| 2026-04-07 | $411,014,659.04 | $15,420,427.20 | $68,924.66 |
| 2026-04-08 | $432,421,227.69 | $19,397,379.93 | $71,952.96 |
| 2026-04-09 | $427,073,202.73 | $3,496,640.89 | $70,981.36 |
| 2026-04-10 | $430,606,525.27 | $5,471,457.53 | $71,725.00 |
| 2026-04-11 | $437,045,174.24 | $5,705,037.97 | $72,860.71 |
| 2026-04-12 | $437,947,820.80 | $1,759,097.06 | $72,935.18 |
| 2026-04-13 | $424,637,574.18 | $4,165,419.52 | $70,641.34 |
| 2026-04-14 | $447,795,031.77 | $10,180,986.83 | $74,410.14 |
| 2026-04-15 | $441,992,371.11 | $15,252,368.15 | $74,146.65 |
| 2026-04-16 | $443,050,821.54 | $5,633,938.04 | $74,767.11 |
| 2026-04-17 | $443,768,698.83 | $4,404,374.87 | $75,049.07 |
| 2026-04-18 | $453,849,330.55 | $29,714,828.36 | $76,969.09 |
| 2026-04-19 | $443,244,164.90 | $8,382,836.89 | $75,633.03 |
| 2026-04-20 | $421,988,417.85 | $24,698,183.23 | $73,824.55 |
| 2026-04-21 | $431,442,833.56 | $16,282,779.06 | $75,778.07 |
| 2026-04-22 | $438,811,399.53 | $6,505,173.02 | $76,222.88 |
| 2026-04-23 | $436,161,325.67 | $55,719,017.01 | $78,111.01 |
| 2026-04-24 | $427,299,121.00 | $26,469,869.93 | $78,140.09 |
| 2026-04-25 | $416,157,746.64 | $19,622,698.09 | $77,377.47 |
| 2026-04-26 | $415,838,472.70 | $5,676,632.02 | $77,597.44 |
| 2026-04-27 | $421,312,031.52 | $1,405,571.70 | $78,610.23 |
| 2026-04-28 | $411,112,929.68 | $6,567,247.64 | $77,360.99 |
| 2026-04-29 | $405,365,597.84 | $1,796,784.27 | $76,300.03 |
| 2026-04-30 | $402,521,826.63 | $4,414,221.64 | $75,725.23 |
| 2026-05-01 | $402,102,716.45 | $4,465,434.44 | $76,223.60 |
| 2026-05-02 | $412,536,683.55 | $18,163,970.69 | $78,185.01 |
| 2026-05-03 | $415,332,450.51 | $366,544.96 | $78,649.50 |
| 2026-05-04 | $414,741,854.29 | $2,149,525.05 | $78,510.32 |
| 2026-05-05 | $421,711,072.72 | $14,188,743.06 | $79,810.82 |
| 2026-05-06 | $428,350,209.84 | $5,959,984.57 | $80,911.60 |
| 2026-05-07 | $432,313,456.25 | $4,903,773.79 | $81,366.00 |
| 2026-05-08 | $418,500,374.28 | $17,095,686.07 | $79,952.16 |
| 2026-05-09 | $414,960,408.04 | $12,288,510.58 | $80,110.27 |
| 2026-05-10 | $416,542,499.92 | $7,924,217.57 | $80,666.30 |
| 2026-05-11 | $423,901,421.93 | $3,509,049.10 | $82,099.58 |
| 2026-05-12 | $422,137,988.49 | $3,654,359.33 | $81,670.69 |
| 2026-05-13 | $416,644,557.64 | $10,063,179.64 | $80,399.04 |
| 2026-05-14 | $406,798,289.67 | $5,849,432.67 | $79,198.31 |
| 2026-05-15 | $415,324,579.94 | $16,808,331.25 | $80,930.97 |
| 2026-05-16 | $401,816,483.76 | $5,416,093.37 | $78,975.30 |
| 2026-05-17 | $394,994,764.85 | $13,143,588.21 | $78,063.31 |
| 2026-05-18 | $390,225,831.21 | $14,296,646.57 | $77,125.76 |
| 2026-05-19 | $381,331,277.01 | $26,258,510.74 | $76,851.19 |
| 2026-05-20 | $375,522,786.61 | $8,414,696.37 | $76,718.34 |
| 2026-05-21 | $376,908,128.48 | $8,407,957.10 | $77,421.89 |
| 2026-05-22 | $372,107,531.28 | $18,947,850.47 | $77,514.92 |
| 2026-05-23 | $361,751,219.83 | $6,255,296.70 | $75,482.64 |
| 2026-05-24 | $367,729,915.82 | $9,729,245.08 | $76,646.28 |
| 2026-05-25 | $367,841,798.18 | $4,407,283.09 | $76,999.29 |
| 2026-05-26 | $369,180,896.88 | $12,115,951.79 | $77,263.83 |
| 2026-05-27 | $362,621,123.58 | $15,242,498.85 | $75,832.19 |
| 2026-05-28 | $356,424,940.07 | $2,134,036.44 | $74,340.04 |
| 2026-05-29 | $368,685,176.06 | $2,901,541.91 | $76,807.05 |
| 2026-05-30 | $371,254,005.19 | $3,973,921.61 | $77,303.41 |
| 2026-05-31 | $356,528,000.97 | $507,396.62 | $74,028.20 |
| 2026-06-01 | $371,877,769.98 | $2,713,071.81 | $77,103.13 |
| 2026-06-02 | $370,629,472.58 | $2,384,220.33 | $76,638.18 |
| 2026-06-03 | $366,571,009.68 | $9,805,831.99 | $76,631.06 |
| 2026-06-04 | $365,236,420.22 | $11,844,285.42 | $76,087.21 |
| 2026-06-05 | $362,915,308.49 | $14,318,841.99 | $75,143.55 |
| 2026-06-06 | $363,521,958.15 | $13,299,946.96 | $74,905.76 |
| 2026-06-07 | $357,434,616.30 | $5,909,965.55 | $72,816.85 |
| 2026-06-08 | $364,329,101.47 | $4,085,041.37 | $74,052.28 |
| 2026-06-09 | $358,618,973.21 | $6,199,743.90 | $72,429.98 |
| 2026-06-10 | $320,458,035.26 | $1,659,685.43 | $63,860.69 |
| 2026-06-11 | $319,675,461.03 | $845,797.01 | $63,273.59 |
| 2026-06-12 | $322,676,157.13 | $626,055.00 | $63,679.99 |
| 2026-06-13 | $320,065,462.81 | $4,373,322.15 | $63,953.56 |
| 2026-06-14 | $323,020,716.19 | $310,042.06 | $64,532.60 |
| 2026-06-15 | $328,647,121.50 | $2,086,592.53 | $65,704.17 |
| 2026-06-16 | $333,252,971.33 | $3,213,330.10 | $66,434.98 |
| 2026-06-17 | $362,598,488.60 | $7,685,597.44 | $72,059.27 |
| 2026-06-18 | $324,430,250.01 | $3,501,461.06 | $64,405.49 |
| 2026-06-19 | $317,233,953.12 | $3,133,911.24 | $62,890.21 |
| 2026-06-20 | $320,223,161.23 | $1,483,651.83 | $63,468.96 |
| 2026-06-21 | $323,952,267.09 | $1,302,872.60 | $64,196.30 |
| 2026-06-22 | $319,502,319.88 | $2,434,121.97 | $63,256.02 |
| 2026-06-23 | $317,818,952.97 | $2,330,245.35 | $63,914.36 |
| 2026-06-24 | $311,517,321.26 | $1,414,403.79 | $62,618.63 |
| 2026-06-25 | $303,741,814.38 | $12,076,878.31 | $60,982.41 |
| 2026-06-26 | $298,264,448.89 | $7,126,497.47 | $59,731.34 |
| 2026-06-27 | $300,339,566.06 | $7,604,663.36 | $59,994.66 |
| 2026-06-28 | $300,136,839.06 | $2,256,326.55 | $59,929.87 |
| 2026-06-29 | $294,815,978.09 | $1,275,523.85 | $59,511.78 |
| 2026-06-30 | $298,227,078.83 | $3,226,353.73 | $60,137.35 |
| 2026-07-01 | $290,511,251.56 | $2,787,425.67 | $58,550.08 |
| 2026-07-02 | $297,760,227.49 | $2,070,360.32 | $59,971.28 |
| 2026-07-03 | $305,174,258.86 | $2,837,739.71 | $61,469.26 |
| 2026-07-04 | $310,528,724.78 | $1,612,164.92 | $62,514.97 |
| 2026-07-05 | $313,284,290.93 | $2,698,749.74 | $63,053.12 |
| 2026-07-06 | $318,899,015.90 | $1,392,562.79 | $63,522.84 |
| 2026-07-07 | $321,526,479.03 | $2,023,872.26 | $63,947.60 |
| 2026-07-08 | $315,660,361.55 | $6,750,705.52 | $63,314.88 |
| 2026-07-09 | $310,401,134.33 | $1,332,090.06 | $62,235.92 |
| 2026-07-10 | $315,290,424.02 | $1,596,244.17 | $63,162.68 |
| 2026-07-11 | $321,556,774.59 | $3,224,603.19 | $64,088.25 |
| 2026-07-12 | $319,936,072.18 | $1,044,089.90 | $63,764.63 |
| 2026-07-13 | $321,087,974.07 | $298,691.02 | $63,711.63 |
| 2026-07-14 | $313,547,684.11 | $1,678,367.64 | $62,229.74 |
| 2026-07-15 | $327,984,044.86 | $5,935,916.32 | $64,913.79 |
| 2026-07-16 | $321,589,914.12 | $3,642,367.32 | $64,715.48 |
| 2026-07-17 | $317,101,830.03 | $2,216,394.65 | $63,750.57 |
| 2026-07-18 | $317,867,189.53 | $4,311,305.28 | $63,875.35 |
| 2026-07-19 | $321,175,148.71 | $3,642,214.62 | $64,763.91 |
| 2026-07-20 | $320,405,541.42 | $2,383,314.64 | $64,661.49 |
| 2026-07-21 | $319,900,766.98 | $12,458,644.20 | $65,179.22 |
| 2026-07-22 | $325,178,767.26 | $3,765,672.51 | $66,482.93 |
| 2026-07-23 | $323,162,779.95 | $9,199,446.81 | $66,059.76 |
| 2026-07-24 | $312,633,604.61 | $17,525,537.79 | $64,982.89 |
| 2026-07-25 | $308,157,453.45 | $2,951,951.62 | $64,061.82 |
| 2026-07-26 | $309,138,701.26 | $1,177,415.53 | $64,268.96 |
| 2026-07-27 | $314,157,283.60 | $1,081,124.16 | $65,300.24 |
| 2026-07-28 | $306,255,821.93 | $2,471,315.45 | $63,683.24 |
| 2026-07-29 | $307,339,355.41 | $1,316,369.99 | $63,857.69 |
| 2026-07-30 | $307,623,420.12 | $1,345,726.85 | $63,886.55 |
| 2026-07-31 | $309,735,082.08 | $7,020,191.00 | $64,693.69 |
| 2026-08-01 | $301,541,501.40 | $5,780,839.97 | $62,807.17 |
| 2026-08-02 | $301,292,430.05 | $3,786,876.49 | $62,751.14 |
| 2026-08-03 | $304,398,526.43 | $1,094,027.07 | $63,459.33 |
| 2026-08-04 | $303,735,559.02 | $2,823,242.64 | $63,446.92 |
| 2026-08-05 | $305,370,624.02 | $1,490,471.25 | $64,050.05 |
| 2026-08-06 | $307,565,672.40 | $2,301,086.20 | $64,594.29 |
| 2026-08-07 | $306,127,307.93 | $1,313,613.26 | $64,239.53 |
| 2026-08-08 | $309,237,194.87 | $1,098,479.41 | $64,866.23 |
| 2026-08-09 | $307,030,376.93 | $14,787,797.04 | $64,879.86 |
| 2026-08-10 | $306,553,160.93 | $10,421,102.43 | $64,769.89 |
| 2026-08-11 | $297,511,644.99 | $21,587,419.45 | $63,809.41 |
| 2026-08-12 | $292,606,350.43 | $15,933,477.79 | $63,513.66 |
| 2026-08-13 | $285,233,757.00 | $10,365,755.41 | $63,391.77 |
| 2026-08-14 | $284,894,932.95 | $2,217,302.14 | $63,403.55 |
| 2026-08-15 | $282,989,739.79 | $1,420,777.55 | $62,951.33 |
| 2026-08-16 | $283,180,807.37 | $185,303.78 | $62,983.08 |
| 2026-08-17 | $282,505,807.61 | $693,295.28 | $62,837.30 |
| 2026-08-18 | $289,364,338.61 | $3,628,794.42 | $64,322.61 |
| 2026-08-19 | $291,164,612.38 | $1,428,506.37 | $64,675.13 |
| 2026-08-20 | $311,847,199.46 | $10,891,139.46 | $69,223.53 |
| 2026-08-21 | $323,310,320.21 | $17,400,732.52 | $73,043.54 |
| 2026-08-22 | $342,053,374.33 | $19,949,384.81 | $78,308.41 |
| 2026-08-23 | $335,893,857.25 | $5,128,467.92 | $77,050.16 |
| 2026-08-24 | $339,396,719.84 | $1,722,502.12 | $77,692.82 |
| 2026-08-25 | $344,091,016.41 | $4,743,750.54 | $78,928.44 |
| 2026-08-26 | $342,599,280.62 | $5,293,246.10 | $78,491.58 |
| 2026-08-27 | $345,261,424.30 | $1,226,353.54 | $79,011.59 |
| 2026-08-28 | $350,549,766.88 | $3,240,158.84 | $80,228.54 |
| 2026-08-29 | $338,699,193.67 | $7,230,050.57 | $77,743.20 |
| 2026-08-30 | $337,871,688.87 | $5,211,201.54 | $78,211.13 |
| 2026-08-31 | $334,422,562.34 | $1,382,445.18 | $77,610.39 |
| 2026-09-01 | $338,321,385.80 | $5,706,048.84 | $78,509.15 |
| 2026-09-02 | $331,519,726.81 | $4,774,887.29 | $77,377.78 |
| 2026-09-03 | $329,093,094.85 | $5,607,549.37 | $77,211.77 |
| 2026-09-04 | $348,027,902.29 | $8,128,478.01 | $81,227.93 |
| 2026-09-05 | $348,521,432.83 | $4,645,855.48 | $79,686.16 |
| 2026-09-06 | $349,375,707.02 | $2,120,029.68 | $79,787.57 |
| 2026-09-07 | $351,876,626.69 | $5,953,005.23 | $80,307.51 |
| 2026-09-07 | $348,676,091.64 | $9,238,173.10 | $79,577.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
