tBTC TBTC N/A
$64,292.00 0.34% (1d)
Market Overview
tBTC current market price is $64,292.00 with a 24 hour trading volume of $1,194.00K. The total available supply of tBTC is 4,811 TBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $309.26M. The TBTC price is 0.01% up in the last one hour.
The high price of the tBTC is $64,324.00 and low price is $63,758.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tBTC Rank
(Not Available)
tBTC Price
$64,292.00
Market Cap
$309.26M 0.34%
Fully Diluted Valuation
$309.31M
Trading Volume(24h)
$1,194.00K
Circulating Supply
4,810 TBTC
Total Supply
4,811 TBTC
Max Supply
(Not Available)
High(24h)
$64,324.00
Low(24h)
$63,758.00
All-time High
$125,646.00 48.83%
06 Oct 2025
All-time Low
$10,104.30 536.29%
22 Sep 2020
Cryptocurrency tBTC Calculator
Want to convert more cryptocurrencies?
tBTC Price Chart
1h
0.01%
24h
0.34%
7d
0.7%
14d
0.23%
30d
7.52%
60d
15.04%
200d
31.09%
1y
44.98%
tBTC Historical Data
Historical data of tBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $623,614,094.75 | $5,997,500.90 | $119,163.03 |
| 2025-07-15 | $627,725,320.32 | $15,805,308.85 | $119,657.22 |
| 2025-07-16 | $623,732,987.46 | $28,668,830.46 | $117,388.10 |
| 2025-07-17 | $653,889,931.31 | $12,678,189.58 | $118,780.52 |
| 2025-07-18 | $652,751,943.98 | $12,688,785.33 | $119,241.85 |
| 2025-07-19 | $647,846,159.23 | $7,303,281.75 | $117,740.68 |
| 2025-07-20 | $646,562,448.11 | $2,531,783.72 | $117,646.11 |
| 2025-07-21 | $644,407,540.05 | $6,517,824.93 | $117,118.77 |
| 2025-07-22 | $654,669,722.78 | $11,510,698.10 | $117,042.30 |
| 2025-07-23 | $669,604,604.84 | $20,082,061.94 | $119,900.85 |
| 2025-07-24 | $662,977,583.15 | $19,117,740.64 | $118,361.91 |
| 2025-07-25 | $665,148,509.83 | $12,698,661.93 | $118,166.86 |
| 2025-07-26 | $662,987,394.29 | $34,162,618.95 | $117,210.64 |
| 2025-07-27 | $668,010,363.21 | $10,604,917.65 | $118,076.31 |
| 2025-07-28 | $676,637,384.07 | $8,893,998.46 | $119,411.52 |
| 2025-07-29 | $671,780,654.80 | $12,194,518.14 | $117,695.76 |
| 2025-07-30 | $669,809,239.78 | $12,487,033.71 | $117,469.38 |
| 2025-07-31 | $671,235,172.55 | $3,981,751.45 | $117,529.10 |
| 2025-08-01 | $661,011,739.51 | $3,150,543.93 | $115,629.45 |
| 2025-08-02 | $651,248,435.97 | $6,243,451.45 | $112,968.99 |
| 2025-08-03 | $647,689,949.06 | $3,786,018.24 | $112,229.96 |
| 2025-08-04 | $658,172,041.96 | $4,722,785.84 | $113,915.93 |
| 2025-08-05 | $654,076,477.56 | $24,475,659.81 | $114,778.53 |
| 2025-08-06 | $650,577,239.21 | $12,140,480.37 | $113,927.06 |
| 2025-08-07 | $656,842,032.79 | $9,482,311.86 | $114,981.81 |
| 2025-08-08 | $676,488,278.49 | $6,956,814.68 | $117,666.73 |
| 2025-08-09 | $674,415,495.15 | $7,793,260.78 | $116,790.77 |
| 2025-08-10 | $675,955,933.92 | $8,810,647.83 | $116,753.13 |
| 2025-08-11 | $690,661,242.65 | $10,517,185.74 | $119,364.17 |
| 2025-08-12 | $691,236,196.13 | $28,021,424.82 | $118,520.95 |
| 2025-08-13 | $700,199,851.89 | $10,039,047.13 | $119,702.36 |
| 2025-08-14 | $721,744,950.50 | $20,186,177.09 | $123,445.50 |
| 2025-08-15 | $691,130,392.04 | $23,447,932.08 | $118,082.38 |
| 2025-08-16 | $687,869,391.75 | $9,037,817.14 | $117,277.62 |
| 2025-08-17 | $688,395,098.39 | $5,614,427.51 | $117,253.30 |
| 2025-08-18 | $690,186,730.00 | $4,370,838.82 | $117,454.28 |
| 2025-08-19 | $685,096,137.36 | $8,079,685.50 | $116,087.94 |
| 2025-08-20 | $665,345,091.60 | $4,998,212.74 | $112,517.03 |
| 2025-08-21 | $679,494,185.66 | $6,020,435.46 | $114,040.45 |
| 2025-08-22 | $668,552,235.98 | $4,347,916.37 | $112,261.93 |
| 2025-08-23 | $694,845,661.38 | $7,540,895.66 | $116,436.42 |
| 2025-08-24 | $690,428,108.60 | $6,746,649.68 | $115,262.18 |
| 2025-08-25 | $679,797,364.97 | $9,156,996.51 | $113,191.39 |
| 2025-08-26 | $648,019,438.45 | $13,799,787.61 | $109,722.04 |
| 2025-08-27 | $656,600,027.65 | $8,384,845.45 | $111,432.91 |
| 2025-08-28 | $655,210,714.27 | $7,648,050.21 | $111,039.05 |
| 2025-08-29 | $661,578,481.61 | $10,420,237.17 | $112,059.57 |
| 2025-08-30 | $638,810,638.75 | $7,476,651.47 | $108,146.55 |
| 2025-08-31 | $641,210,130.99 | $5,104,731.63 | $108,681.15 |
| 2025-09-01 | $638,000,501.52 | $6,787,018.82 | $108,026.15 |
| 2025-09-02 | $642,538,940.65 | $14,176,668.34 | $108,702.96 |
| 2025-09-03 | $654,219,796.42 | $13,347,062.23 | $110,874.62 |
| 2025-09-04 | $659,025,002.46 | $11,286,903.45 | $111,342.99 |
| 2025-09-05 | $653,008,083.42 | $12,926,257.60 | $110,410.06 |
| 2025-09-06 | $653,813,583.45 | $6,892,390.30 | $110,381.63 |
| 2025-09-07 | $652,197,135.20 | $1,836,569.31 | $110,050.40 |
| 2025-09-08 | $656,276,017.43 | $6,645,107.23 | $110,585.56 |
| 2025-09-09 | $663,511,549.99 | $8,492,785.39 | $111,854.36 |
| 2025-09-10 | $666,976,048.74 | $8,413,126.09 | $111,297.58 |
| 2025-09-11 | $679,710,622.95 | $24,367,000.71 | $113,814.22 |
| 2025-09-12 | $685,087,668.66 | $7,921,048.19 | $114,974.76 |
| 2025-09-13 | $689,290,461.87 | $15,753,580.43 | $116,106.70 |
| 2025-09-14 | $685,248,684.81 | $10,573,887.56 | $115,816.60 |
| 2025-09-15 | $682,546,143.48 | $5,039,468.75 | $115,401.11 |
| 2025-09-16 | $683,018,026.41 | $5,534,298.23 | $115,130.88 |
| 2025-09-17 | $689,816,795.30 | $6,163,382.32 | $116,252.41 |
| 2025-09-18 | $693,039,355.79 | $6,217,799.95 | $116,181.02 |
| 2025-09-19 | $698,298,164.96 | $6,372,856.56 | $116,726.76 |
| 2025-09-20 | $689,933,365.20 | $5,815,095.85 | $115,084.29 |
| 2025-09-21 | $689,811,777.13 | $2,352,551.16 | $115,415.94 |
| 2025-09-22 | $688,187,012.89 | $3,707,077.14 | $115,132.18 |
| 2025-09-23 | $675,699,761.68 | $7,922,527.88 | $112,306.26 |
| 2025-09-24 | $670,094,483.30 | $11,542,257.84 | $111,254.07 |
| 2025-09-25 | $681,157,797.18 | $14,416,920.81 | $113,380.72 |
| 2025-09-26 | $666,553,367.03 | $18,461,880.40 | $108,798.13 |
| 2025-09-27 | $695,212,731.12 | $8,551,847.25 | $109,271.59 |
| 2025-09-28 | $693,057,188.28 | $7,510,741.00 | $109,194.46 |
| 2025-09-29 | $711,893,909.84 | $13,622,983.61 | $112,338.61 |
| 2025-09-30 | $719,958,171.83 | $14,627,098.92 | $113,794.17 |
| 2025-10-01 | $721,445,131.37 | $9,248,786.40 | $113,894.62 |
| 2025-10-02 | $747,248,927.41 | $13,206,752.77 | $118,084.07 |
| 2025-10-03 | $762,474,668.69 | $66,963,414.45 | $120,713.34 |
| 2025-10-04 | $770,320,349.60 | $23,698,415.97 | $121,722.17 |
| 2025-10-05 | $771,137,927.37 | $6,444,257.64 | $122,222.55 |
| 2025-10-06 | $785,070,568.08 | $20,866,487.84 | $123,347.83 |
| 2025-10-07 | $805,229,603.69 | $38,014,541.15 | $124,334.44 |
| 2025-10-08 | $787,341,509.72 | $15,112,992.87 | $121,257.09 |
| 2025-10-09 | $798,182,589.61 | $29,165,394.03 | $123,077.20 |
| 2025-10-10 | $773,740,876.44 | $84,247,078.31 | $121,729.76 |
| 2025-10-11 | $697,876,947.41 | $59,133,979.81 | $112,621.64 |
| 2025-10-12 | $684,069,926.23 | $20,904,748.07 | $110,776.66 |
| 2025-10-13 | $705,764,124.53 | $55,683,294.74 | $115,112.25 |
| 2025-10-14 | $689,683,926.33 | $82,757,919.23 | $114,721.36 |
| 2025-10-15 | $663,083,415.76 | $56,313,336.13 | $112,885.23 |
| 2025-10-16 | $641,675,071.68 | $16,081,208.54 | $110,641.74 |
| 2025-10-17 | $628,117,647.96 | $14,489,023.65 | $107,953.27 |
| 2025-10-18 | $623,115,836.46 | $43,683,115.56 | $106,464.21 |
| 2025-10-19 | $624,887,874.48 | $16,314,232.64 | $106,658.67 |
| 2025-10-20 | $628,899,762.46 | $24,844,130.56 | $108,270.60 |
| 2025-10-21 | $640,189,693.91 | $20,509,919.49 | $110,312.19 |
| 2025-10-22 | $627,548,677.73 | $77,923,275.94 | $108,484.99 |
| 2025-10-23 | $634,651,585.15 | $22,062,303.72 | $108,099.80 |
| 2025-10-24 | $646,399,794.56 | $31,702,418.03 | $109,766.20 |
| 2025-10-25 | $655,113,099.29 | $6,342,290.33 | $110,753.23 |
| 2025-10-26 | $659,241,380.96 | $2,762,645.90 | $111,163.20 |
| 2025-10-27 | $679,894,557.61 | $8,647,237.29 | $114,529.20 |
| 2025-10-28 | $676,269,589.99 | $9,124,683.80 | $113,893.37 |
| 2025-10-29 | $668,740,647.58 | $7,485,835.53 | $112,615.53 |
| 2025-10-30 | $651,649,679.03 | $15,989,661.05 | $109,380.93 |
| 2025-10-31 | $643,470,223.56 | $19,116,913.94 | $107,649.01 |
| 2025-11-01 | $652,697,825.19 | $12,753,316.42 | $109,302.56 |
| 2025-11-02 | $655,572,830.48 | $4,051,514.57 | $109,725.19 |
| 2025-11-03 | $658,864,206.53 | $5,145,478.62 | $110,396.34 |
| 2025-11-04 | $638,185,122.16 | $21,332,597.82 | $106,362.54 |
| 2025-11-05 | $612,905,446.56 | $41,257,038.94 | $101,652.99 |
| 2025-11-06 | $625,427,908.85 | $28,860,576.88 | $105,121.05 |
| 2025-11-07 | $607,081,721.70 | $13,382,699.79 | $101,309.42 |
| 2025-11-08 | $617,651,432.15 | $30,016,350.66 | $102,891.05 |
| 2025-11-09 | $612,216,828.31 | $4,755,084.56 | $102,018.72 |
| 2025-11-10 | $628,849,012.22 | $19,955,687.57 | $104,535.66 |
| 2025-11-11 | $627,997,485.12 | $32,401,382.18 | $105,393.31 |
| 2025-11-12 | $608,699,414.83 | $12,381,156.33 | $102,188.61 |
| 2025-11-13 | $602,039,455.36 | $25,428,284.41 | $100,813.64 |
| 2025-11-14 | $595,514,075.31 | $34,184,760.09 | $99,233.68 |
| 2025-11-15 | $568,216,082.98 | $35,061,870.11 | $94,409.96 |
| 2025-11-16 | $575,008,284.59 | $10,689,290.82 | $95,454.44 |
| 2025-11-17 | $567,491,171.00 | $13,878,521.24 | $94,466.45 |
| 2025-11-18 | $557,118,116.49 | $22,828,101.41 | $92,307.87 |
| 2025-11-19 | $566,524,089.48 | $26,475,771.92 | $92,890.82 |
| 2025-11-20 | $565,127,041.74 | $30,699,117.49 | $91,258.30 |
| 2025-11-21 | $538,706,119.31 | $26,970,024.91 | $86,410.88 |
| 2025-11-22 | $529,326,751.17 | $56,252,413.06 | $84,884.37 |
| 2025-11-23 | $528,921,866.67 | $5,043,721.25 | $84,423.49 |
| 2025-11-24 | $542,486,285.46 | $10,308,182.71 | $86,467.99 |
| 2025-11-25 | $548,669,791.75 | $24,973,407.50 | $87,929.21 |
| 2025-11-26 | $543,500,818.57 | $13,788,907.09 | $86,888.02 |
| 2025-11-27 | $564,435,999.99 | $12,088,910.21 | $90,327.66 |
| 2025-11-28 | $568,850,778.89 | $19,440,636.56 | $91,255.25 |
| 2025-11-29 | $564,499,828.56 | $10,132,544.44 | $90,749.00 |
| 2025-11-30 | $561,331,376.29 | $5,453,879.26 | $90,400.76 |
| 2025-12-01 | $564,586,279.74 | $5,137,581.98 | $90,385.86 |
| 2025-12-02 | $536,444,879.80 | $21,383,221.55 | $86,011.19 |
| 2025-12-03 | $567,584,753.03 | $20,599,203.78 | $90,553.63 |
| 2025-12-04 | $577,849,532.42 | $24,829,754.31 | $93,493.12 |
| 2025-12-05 | $564,988,136.09 | $10,962,902.37 | $91,758.07 |
| 2025-12-06 | $550,372,142.84 | $13,685,871.18 | $89,197.52 |
| 2025-12-07 | $550,124,788.80 | $5,403,132.16 | $89,235.62 |
| 2025-12-08 | $554,903,853.67 | $15,303,532.24 | $89,944.82 |
| 2025-12-09 | $559,679,458.99 | $16,233,969.22 | $90,631.20 |
| 2025-12-10 | $568,168,291.78 | $28,625,234.07 | $92,292.65 |
| 2025-12-11 | $557,649,286.58 | $17,936,145.05 | $91,511.40 |
| 2025-12-12 | $562,717,408.29 | $32,461,305.30 | $92,446.13 |
| 2025-12-13 | $546,222,980.02 | $28,771,235.09 | $89,990.04 |
| 2025-12-14 | $546,679,283.89 | $2,142,842.83 | $90,040.39 |
| 2025-12-15 | $533,553,857.95 | $13,958,846.62 | $87,960.68 |
| 2025-12-16 | $526,181,925.13 | $12,098,996.05 | $86,256.59 |
| 2025-12-17 | $533,764,348.24 | $18,182,048.90 | $87,577.06 |
| 2025-12-18 | $520,135,045.39 | $34,934,512.88 | $85,818.69 |
| 2025-12-19 | $516,782,736.66 | $25,186,939.90 | $85,274.93 |
| 2025-12-20 | $531,504,559.62 | $32,315,910.96 | $87,826.20 |
| 2025-12-21 | $533,910,486.69 | $4,214,220.68 | $88,140.24 |
| 2025-12-22 | $537,492,164.21 | $8,065,500.33 | $88,385.74 |
| 2025-12-23 | $535,651,369.88 | $14,127,699.71 | $88,378.46 |
| 2025-12-24 | $528,233,993.58 | $12,558,496.12 | $87,258.75 |
| 2025-12-25 | $530,379,441.68 | $1,249,403.22 | $87,551.94 |
| 2025-12-26 | $525,972,617.12 | $2,497,195.84 | $86,996.29 |
| 2025-12-27 | $528,219,661.09 | $15,042,807.14 | $87,101.86 |
| 2025-12-28 | $527,599,591.29 | $5,314,420.23 | $87,675.88 |
| 2025-12-29 | $527,900,544.19 | $2,508,073.53 | $87,708.58 |
| 2025-12-30 | $520,026,896.62 | $33,305,473.91 | $87,220.68 |
| 2025-12-31 | $525,033,984.39 | $15,472,202.28 | $88,271.76 |
| 2026-01-01 | $515,546,507.68 | $18,512,554.21 | $87,419.47 |
| 2026-01-02 | $522,611,877.89 | $4,656,056.95 | $88,529.79 |
| 2026-01-03 | $529,270,273.43 | $11,074,031.60 | $89,709.05 |
| 2026-01-04 | $533,262,545.07 | $4,157,125.24 | $90,472.28 |
| 2026-01-05 | $540,176,930.59 | $6,818,101.84 | $91,388.40 |
| 2026-01-06 | $555,498,324.50 | $18,644,649.02 | $94,062.13 |
| 2026-01-07 | $553,673,172.72 | $20,835,959.37 | $93,455.36 |
| 2026-01-08 | $540,966,582.82 | $8,247,353.91 | $91,095.84 |
| 2026-01-09 | $540,025,444.20 | $9,768,749.89 | $90,811.45 |
| 2026-01-10 | $538,605,137.05 | $4,056,555.47 | $90,504.44 |
| 2026-01-11 | $537,881,820.24 | $3,705,476.38 | $90,474.31 |
| 2026-01-12 | $541,137,400.72 | $3,948,356.33 | $90,787.69 |
| 2026-01-13 | $542,904,943.93 | $8,607,591.84 | $90,954.16 |
| 2026-01-14 | $568,338,994.00 | $10,498,496.15 | $95,128.57 |
| 2026-01-15 | $575,241,853.99 | $17,263,834.88 | $96,928.56 |
| 2026-01-16 | $569,567,476.86 | $5,314,266.43 | $95,662.59 |
| 2026-01-17 | $564,935,008.77 | $11,850,903.67 | $94,980.13 |
| 2026-01-18 | $564,188,683.68 | $3,346,579.83 | $95,312.93 |
| 2026-01-19 | $555,195,657.95 | $918,540.91 | $93,722.40 |
| 2026-01-20 | $550,310,093.88 | $26,337,345.46 | $92,596.07 |
| 2026-01-21 | $524,194,463.90 | $17,919,998.55 | $87,764.61 |
| 2026-01-22 | $528,195,941.97 | $45,197,323.25 | $89,172.10 |
| 2026-01-23 | $529,982,801.80 | $10,653,209.81 | $89,392.31 |
| 2026-01-24 | $525,373,205.07 | $10,737,624.01 | $89,118.41 |
| 2026-01-25 | $524,083,312.28 | $4,972,382.11 | $89,058.87 |
| 2026-01-26 | $513,101,670.30 | $16,905,938.03 | $86,821.78 |
| 2026-01-27 | $522,920,398.33 | $16,994,592.77 | $88,248.64 |
| 2026-01-28 | $527,317,830.99 | $10,268,732.01 | $89,005.77 |
| 2026-01-29 | $528,417,847.43 | $8,021,458.36 | $88,695.51 |
| 2026-01-30 | $502,241,634.92 | $17,803,140.56 | $84,248.72 |
| 2026-01-31 | $500,329,603.19 | $27,445,337.44 | $83,522.06 |
| 2026-02-01 | $476,479,199.76 | $39,155,480.33 | $78,820.47 |
| 2026-02-02 | $466,675,003.55 | $14,583,838.32 | $76,897.33 |
| 2026-02-03 | $476,872,000.02 | $14,972,007.93 | $78,397.09 |
| 2026-02-04 | $460,093,171.97 | $18,541,958.87 | $75,644.62 |
| 2026-02-05 | $451,949,016.11 | $17,404,468.03 | $73,187.44 |
| 2026-02-06 | $399,767,729.13 | $47,292,117.32 | $62,441.17 |
| 2026-02-07 | $462,505,855.81 | $36,693,238.54 | $70,498.53 |
| 2026-02-08 | $453,378,313.31 | $22,935,675.77 | $69,023.23 |
| 2026-02-09 | $466,441,166.88 | $14,247,743.64 | $70,395.46 |
| 2026-02-10 | $463,447,144.97 | $16,264,772.84 | $70,048.86 |
| 2026-02-11 | $450,398,127.33 | $12,423,928.38 | $68,587.53 |
| 2026-02-12 | $434,498,369.01 | $20,337,995.02 | $66,806.48 |
| 2026-02-13 | $426,213,111.66 | $9,684,912.34 | $66,106.06 |
| 2026-02-14 | $439,663,232.48 | $11,906,416.28 | $68,707.68 |
| 2026-02-15 | $409,084,459.79 | $8,703,757.52 | $69,892.43 |
| 2026-02-16 | $398,866,637.89 | $6,985,287.77 | $68,617.38 |
| 2026-02-17 | $400,998,052.49 | $7,493,900.55 | $68,927.11 |
| 2026-02-18 | $393,866,325.49 | $3,392,073.78 | $67,635.77 |
| 2026-02-19 | $386,820,275.40 | $9,784,744.87 | $66,322.32 |
| 2026-02-20 | $389,211,345.82 | $7,495,180.43 | $66,845.24 |
| 2026-02-21 | $394,082,858.51 | $8,504,645.34 | $67,869.35 |
| 2026-02-22 | $392,815,768.66 | $3,008,180.21 | $67,844.79 |
| 2026-02-23 | $391,065,368.05 | $2,749,981.25 | $67,272.32 |
| 2026-02-24 | $374,902,225.60 | $9,593,328.91 | $64,621.90 |
| 2026-02-25 | $371,369,874.67 | $7,113,775.68 | $63,932.58 |
| 2026-02-26 | $394,952,214.97 | $14,241,630.94 | $67,976.16 |
| 2026-02-27 | $385,437,574.13 | $6,753,266.98 | $67,083.72 |
| 2026-02-28 | $381,513,178.70 | $1,920,775.20 | $66,085.90 |
| 2026-03-01 | $388,482,434.42 | $8,077,643.18 | $66,917.49 |
| 2026-03-02 | $381,819,757.87 | $4,817,993.67 | $65,638.68 |
| 2026-03-03 | $401,628,665.72 | $11,102,041.33 | $68,869.95 |
| 2026-03-04 | $395,707,669.41 | $8,904,151.16 | $68,194.96 |
| 2026-03-05 | $419,464,964.51 | $23,983,361.52 | $72,610.87 |
| 2026-03-06 | $408,249,022.44 | $10,565,256.83 | $70,899.24 |
| 2026-03-07 | $389,126,238.46 | $9,313,746.25 | $67,867.17 |
| 2026-03-08 | $385,687,108.55 | $2,786,624.25 | $67,196.95 |
| 2026-03-09 | $379,717,225.45 | $2,527,784.35 | $66,128.76 |
| 2026-03-10 | $392,358,928.81 | $4,925,060.50 | $68,127.80 |
| 2026-03-11 | $401,967,212.60 | $9,738,385.27 | $69,926.29 |
| 2026-03-12 | $401,861,141.70 | $9,094,763.38 | $70,146.77 |
| 2026-03-13 | $402,366,336.57 | $4,907,811.62 | $70,264.99 |
| 2026-03-14 | $404,462,834.38 | $16,750,812.56 | $71,164.76 |
| 2026-03-15 | $401,958,042.87 | $1,377,211.06 | $71,030.88 |
| 2026-03-16 | $409,081,445.96 | $7,329,580.41 | $72,797.93 |
| 2026-03-17 | $418,886,763.67 | $7,766,366.05 | $74,577.33 |
| 2026-03-18 | $414,734,036.29 | $8,678,775.73 | $73,817.53 |
| 2026-03-19 | $400,517,333.10 | $7,303,921.07 | $71,228.92 |
| 2026-03-20 | $402,023,302.12 | $3,054,708.34 | $70,157.23 |
| 2026-03-21 | $399,879,641.19 | $8,772,158.64 | $70,538.00 |
| 2026-03-22 | $392,032,098.61 | $1,423,189.82 | $68,978.05 |
| 2026-03-23 | $385,801,933.02 | $4,888,953.41 | $67,855.32 |
| 2026-03-24 | $401,824,916.05 | $7,741,220.90 | $70,535.35 |
| 2026-03-25 | $402,564,827.42 | $4,924,969.80 | $70,593.46 |
| 2026-03-26 | $406,089,740.88 | $3,415,437.75 | $71,100.28 |
| 2026-03-27 | $391,623,176.13 | $6,589,451.57 | $68,373.89 |
| 2026-03-28 | $380,478,551.94 | $11,156,287.88 | $66,196.89 |
| 2026-03-29 | $385,961,883.02 | $4,469,647.12 | $66,349.34 |
| 2026-03-30 | $386,385,358.13 | $6,760,841.63 | $65,915.37 |
| 2026-03-31 | $391,277,115.92 | $4,083,584.39 | $66,494.11 |
| 2026-04-01 | $401,878,965.25 | $5,377,345.62 | $68,188.20 |
| 2026-04-02 | $403,593,803.07 | $3,345,142.33 | $68,124.15 |
| 2026-04-03 | $397,563,940.87 | $7,574,323.44 | $66,961.42 |
| 2026-04-04 | $397,750,350.49 | $1,575,829.35 | $66,976.73 |
| 2026-04-05 | $397,696,249.23 | $4,205,297.26 | $67,176.86 |
| 2026-04-06 | $409,267,925.30 | $8,720,827.08 | $68,988.46 |
| 2026-04-07 | $410,172,153.64 | $16,892,814.69 | $68,860.62 |
| 2026-04-08 | $433,393,870.43 | $12,443,941.52 | $72,133.01 |
| 2026-04-09 | $427,647,470.08 | $2,519,115.41 | $71,081.23 |
| 2026-04-10 | $430,338,803.08 | $3,448,683.36 | $71,640.67 |
| 2026-04-11 | $438,321,083.96 | $4,940,443.13 | $73,062.41 |
| 2026-04-12 | $437,306,972.24 | $2,425,540.56 | $72,828.53 |
| 2026-04-13 | $426,140,779.93 | $4,162,797.67 | $70,969.55 |
| 2026-04-14 | $448,810,834.63 | $10,607,245.14 | $74,580.36 |
| 2026-04-15 | $442,263,078.37 | $15,531,821.06 | $73,963.81 |
| 2026-04-16 | $444,185,856.85 | $6,459,369.84 | $74,975.79 |
| 2026-04-17 | $443,026,975.98 | $6,450,723.37 | $74,916.80 |
| 2026-04-18 | $454,618,209.24 | $29,320,470.99 | $77,111.02 |
| 2026-04-19 | $442,247,922.71 | $8,430,677.24 | $75,449.52 |
| 2026-04-20 | $421,775,779.11 | $24,846,318.34 | $73,792.08 |
| 2026-04-21 | $429,987,487.81 | $16,266,970.72 | $75,526.99 |
| 2026-04-22 | $438,453,619.57 | $8,412,144.12 | $76,190.05 |
| 2026-04-23 | $440,763,144.98 | $57,183,997.18 | $78,025.10 |
| 2026-04-24 | $427,303,244.68 | $22,873,088.61 | $78,140.87 |
| 2026-04-25 | $415,768,189.34 | $19,367,228.78 | $77,295.63 |
| 2026-04-26 | $415,459,932.18 | $5,698,420.31 | $77,558.56 |
| 2026-04-27 | $421,375,718.08 | $1,461,135.30 | $78,615.49 |
| 2026-04-28 | $408,979,175.60 | $6,082,488.43 | $76,960.80 |
| 2026-04-29 | $405,235,612.88 | $1,882,211.36 | $76,282.37 |
| 2026-04-30 | $400,051,038.37 | $8,493,682.09 | $75,280.26 |
| 2026-05-01 | $402,891,349.81 | $4,500,176.38 | $76,377.38 |
| 2026-05-02 | $412,706,365.39 | $18,213,328.26 | $78,222.53 |
| 2026-05-03 | $414,385,091.74 | $468,356.40 | $78,454.18 |
| 2026-05-04 | $414,718,552.77 | $1,217,819.02 | $78,505.12 |
| 2026-05-05 | $421,314,818.59 | $7,122,150.32 | $79,735.78 |
| 2026-05-06 | $429,115,705.78 | $6,417,268.86 | $81,050.46 |
| 2026-05-07 | $431,668,530.46 | $5,044,695.74 | $81,228.98 |
| 2026-05-08 | $418,250,698.05 | $17,031,332.89 | $79,899.93 |
| 2026-05-09 | $415,285,985.40 | $11,325,975.17 | $80,173.12 |
| 2026-05-10 | $417,676,975.63 | $7,966,738.69 | $80,894.43 |
| 2026-05-11 | $424,971,355.68 | $3,496,270.39 | $82,296.11 |
| 2026-05-12 | $422,294,255.26 | $4,631,694.92 | $81,699.30 |
| 2026-05-13 | $417,371,858.25 | $10,380,138.57 | $80,609.59 |
| 2026-05-14 | $405,812,086.03 | $5,882,285.50 | $79,003.63 |
| 2026-05-15 | $415,930,810.23 | $18,457,060.34 | $80,804.43 |
| 2026-05-16 | $407,534,551.14 | $5,420,011.93 | $79,379.00 |
| 2026-05-17 | $395,447,744.77 | $7,413,754.74 | $78,004.53 |
| 2026-05-18 | $390,428,379.66 | $3,559,497.07 | $77,188.42 |
| 2026-05-19 | $382,256,496.01 | $30,903,390.97 | $77,037.44 |
| 2026-05-20 | $375,110,338.55 | $8,726,497.20 | $76,628.81 |
| 2026-05-21 | $375,971,603.77 | $8,519,315.39 | $77,226.99 |
| 2026-05-22 | $372,650,120.77 | $18,628,455.22 | $77,791.28 |
| 2026-05-23 | $361,538,323.84 | $6,144,048.88 | $75,447.59 |
| 2026-05-24 | $366,958,003.68 | $9,980,650.83 | $76,477.37 |
| 2026-05-25 | $367,935,657.31 | $6,163,774.19 | $77,012.83 |
| 2026-05-26 | $368,942,707.74 | $16,413,834.35 | $77,213.98 |
| 2026-05-27 | $361,698,204.07 | $15,598,701.32 | $75,637.34 |
| 2026-05-28 | $356,325,498.05 | $1,438,136.40 | $74,319.30 |
| 2026-05-29 | $351,710,578.39 | $3,478,116.47 | $73,247.86 |
| 2026-05-30 | $352,117,336.64 | $1,608,163.44 | $73,338.90 |
| 2026-05-31 | $354,916,551.76 | $585,671.48 | $73,733.10 |
| 2026-06-01 | $354,668,445.71 | $2,635,879.17 | $73,748.20 |
| 2026-06-02 | $345,466,878.42 | $3,443,198.86 | $71,411.16 |
| 2026-06-03 | $318,954,485.77 | $13,033,535.61 | $66,701.51 |
| 2026-06-04 | $307,871,361.90 | $11,681,440.89 | $64,167.33 |
| 2026-06-05 | $307,668,173.80 | $11,929,118.81 | $63,740.05 |
| 2026-06-06 | $297,198,616.27 | $18,158,573.94 | $61,239.46 |
| 2026-06-07 | $298,984,026.37 | $6,998,954.75 | $60,911.26 |
| 2026-06-08 | $312,385,848.23 | $6,096,811.65 | $63,461.79 |
| 2026-06-09 | $311,898,422.66 | $7,436,297.36 | $63,000.10 |
| 2026-06-10 | $308,888,760.11 | $6,026,215.61 | $61,562.10 |
| 2026-06-11 | $310,719,079.61 | $3,157,900.00 | $61,500.85 |
| 2026-06-12 | $320,623,749.33 | $3,031,048.79 | $63,253.59 |
| 2026-06-13 | $317,390,866.78 | $11,698,363.97 | $63,421.07 |
| 2026-06-14 | $322,682,548.05 | $545,868.10 | $64,466.56 |
| 2026-06-15 | $327,910,271.78 | $6,709,782.60 | $65,583.09 |
| 2026-06-16 | $331,061,251.65 | $11,125,760.50 | $66,017.23 |
| 2026-06-17 | $329,841,186.71 | $7,300,958.29 | $65,543.93 |
| 2026-06-18 | $325,311,592.06 | $1,571,247.73 | $64,422.15 |
| 2026-06-19 | $316,637,826.80 | $1,365,790.63 | $62,759.36 |
| 2026-06-20 | $319,058,638.53 | $1,001,391.45 | $63,238.65 |
| 2026-06-21 | $323,428,050.81 | $1,346,019.44 | $64,089.07 |
| 2026-06-22 | $319,437,512.46 | $2,408,241.48 | $63,251.70 |
| 2026-06-23 | $317,553,139.01 | $1,841,428.79 | $63,928.10 |
| 2026-06-24 | $311,329,000.21 | $1,206,853.06 | $62,584.19 |
| 2026-06-25 | $302,907,931.08 | $10,234,719.20 | $60,814.99 |
| 2026-06-26 | $299,677,751.19 | $6,749,054.36 | $60,012.00 |
| 2026-06-27 | $300,144,357.71 | $9,247,325.43 | $59,953.53 |
| 2026-06-28 | $299,757,782.74 | $2,298,597.20 | $59,855.48 |
| 2026-06-29 | $295,506,706.98 | $1,122,030.82 | $59,650.93 |
| 2026-06-30 | $297,644,177.90 | $3,291,963.67 | $60,065.46 |
| 2026-07-01 | $289,857,613.37 | $2,880,063.41 | $58,418.34 |
| 2026-07-02 | $297,850,279.24 | $3,075,382.66 | $59,989.42 |
| 2026-07-03 | $304,635,227.15 | $2,930,767.74 | $61,360.97 |
| 2026-07-04 | $311,233,017.82 | $1,725,027.72 | $62,659.04 |
| 2026-07-05 | $316,457,154.15 | $2,987,235.22 | $63,075.52 |
| 2026-07-06 | $318,269,544.40 | $1,526,408.13 | $63,391.27 |
| 2026-07-07 | $321,650,899.53 | $2,247,113.81 | $63,972.34 |
| 2026-07-08 | $315,772,261.75 | $8,109,409.60 | $63,336.03 |
| 2026-07-09 | $309,584,362.37 | $1,670,404.17 | $62,072.22 |
| 2026-07-10 | $315,354,756.50 | $1,697,728.10 | $63,118.39 |
| 2026-07-11 | $321,207,995.80 | $4,683,878.46 | $64,018.73 |
| 2026-07-12 | $320,041,042.91 | $1,602,319.51 | $63,784.49 |
| 2026-07-13 | $321,194,154.20 | $312,806.81 | $63,732.70 |
| 2026-07-13 | $312,003,106.20 | $2,587,785.59 | $61,933.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
