N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $460,127.67 | $1,092,838.18 | $115,686.46 |
| 2025-08-02 | $316,967.92 | $958,088.83 | $113,227.29 |
| 2025-08-03 | $386,858.36 | $594,754.80 | $112,708.39 |
| 2025-08-04 | $423,498.15 | $430,653.49 | $114,177.53 |
| 2025-08-05 | $546,227.87 | $441,758.38 | $115,056.97 |
| 2025-08-06 | $603,348.47 | $947,176.38 | $114,037.40 |
| 2025-08-07 | $590,349.96 | $407,143.37 | $114,991.14 |
| 2025-08-08 | $442,735.16 | $735,434.06 | $117,410.39 |
| 2025-08-09 | $562,958.69 | $485,015.21 | $116,599.00 |
| 2025-08-10 | $533,728.49 | $415,596.43 | $116,501.31 |
| 2025-08-11 | $560,204.24 | $402,848.14 | $119,047.72 |
| 2025-08-12 | $504,605.24 | $748,133.54 | $118,680.71 |
| 2025-08-13 | $331,716.66 | $840,584.22 | $120,175.50 |
| 2025-08-14 | $647,101.04 | $1,502,822.71 | $123,301.76 |
| 2025-08-15 | $656,258.19 | $1,077,480.39 | $118,493.38 |
| 2025-08-16 | $643,205.89 | $794,573.73 | $117,300.95 |
| 2025-08-17 | $502,092.57 | $711,070.27 | $117,434.56 |
| 2025-08-18 | $612,061.93 | $378,734.43 | $117,524.04 |
| 2025-08-19 | $641,114.80 | $570,327.65 | $116,313.57 |
| 2025-08-20 | $607,141.91 | $646,337.45 | $113,735.39 |
| 2025-08-21 | $576,620.55 | $606,712.39 | $114,116.75 |
| 2025-08-22 | $708,438.77 | $724,858.57 | $112,432.29 |
| 2025-08-23 | $765,376.81 | $520,188.15 | $116,777.06 |
| 2025-08-24 | $526,568.08 | $363,355.65 | $115,397.00 |
| 2025-08-25 | $346,006.00 | $747,887.72 | $113,493.48 |
| 2025-08-26 | $525,444.99 | $794,864.38 | $110,139.80 |
| 2025-08-27 | $485,681.31 | $793,963.03 | $111,936.53 |
| 2025-08-28 | $543,836.66 | $774,480.29 | $111,210.98 |
| 2025-08-29 | $630,263.04 | $790,828.08 | $112,372.83 |
| 2025-08-30 | $684,998.51 | $1,016,210.10 | $108,378.39 |
| 2025-08-31 | $646,125.03 | $805,625.70 | $108,792.54 |
| 2025-09-01 | $671,254.32 | $430,993.25 | $108,198.39 |
| 2025-09-02 | $711,694.20 | $760,154.51 | $109,210.88 |
| 2025-09-03 | $683,870.21 | $719,240.07 | $111,088.21 |
| 2025-09-04 | $698,230.85 | $705,929.59 | $111,517.62 |
| 2025-09-05 | $691,298.69 | $530,722.38 | $110,528.81 |
| 2025-09-06 | $316,852.02 | $630,538.68 | $110,976.06 |
| 2025-09-07 | $311,794.38 | $592,566.70 | $110,279.74 |
| 2025-09-08 | $391,302.00 | $550,040.38 | $111,018.12 |
| 2025-09-09 | $390,416.66 | $1,010,060.35 | $111,940.92 |
| 2025-09-10 | $399,272.01 | $621,856.97 | $111,497.81 |
| 2025-09-11 | $454,776.02 | $407,339.50 | $113,950.93 |
| 2025-09-12 | $335,763.23 | $647,717.95 | $115,476.30 |
| 2025-09-13 | $318,180.21 | $483,620.15 | $116,185.05 |
| 2025-09-14 | $491,353.04 | $713,791.67 | $115,929.43 |
| 2025-09-15 | $531,666.62 | $316,058.90 | $115,306.85 |
| 2025-09-16 | $718,464.51 | $463,101.27 | $115,356.43 |
| 2025-09-17 | $392,362.32 | $727,577.72 | $116,705.34 |
| 2025-09-18 | $602,653.63 | $980,352.52 | $118,133.64 |
| 2025-09-19 | $588,283.16 | $563,628.46 | $117,215.84 |
| 2025-09-20 | $627,816.00 | $446,985.24 | $115,677.29 |
| 2025-09-21 | $632,615.99 | $378,873.45 | $115,699.28 |
| 2025-09-22 | $664,281.37 | $591,519.66 | $115,266.16 |
| 2025-09-23 | $607,291.77 | $787,478.77 | $112,693.80 |
| 2025-09-24 | $455,865.19 | $822,710.04 | $112,009.28 |
| 2025-09-25 | $511,485.34 | $881,681.74 | $113,344.99 |
| 2025-09-26 | $580,065.83 | $953,760.73 | $109,253.24 |
| 2025-09-27 | $703,474.63 | $745,555.48 | $109,388.80 |
| 2025-09-28 | $681,639.17 | $422,633.47 | $109,589.09 |
| 2025-09-29 | $700,852.08 | $437,221.51 | $112,144.91 |
| 2025-09-30 | $228,217.87 | $632,241.61 | $114,294.64 |
| 2025-10-01 | $488,960.10 | $664,275.38 | $114,005.00 |
| 2025-10-02 | $590,268.36 | $848,332.00 | $118,524.32 |
| 2025-10-03 | $433,189.01 | $1,138,848.59 | $120,514.79 |
| 2025-10-04 | $450,949.51 | $536,273.62 | $122,304.26 |
| 2025-10-05 | $438,829.23 | $805,350.66 | $122,393.08 |
| 2025-10-06 | $448,304.35 | $496,810.24 | $123,466.69 |
| 2025-10-07 | $621,179.71 | $867,865.43 | $124,666.76 |
| 2025-10-08 | $542,318.02 | $760,761.49 | $121,362.27 |
| 2025-10-09 | $549,030.07 | $674,553.33 | $123,355.99 |
| 2025-10-10 | $570,575.86 | $642,140.19 | $121,658.58 |
| 2025-10-11 | $281,422.05 | $960,417.78 | $113,547.74 |
| 2025-10-12 | $409,459.19 | $1,182,505.77 | $110,720.57 |
| 2025-10-13 | $372,120.02 | $802,280.04 | $115,169.22 |
| 2025-10-14 | $549,901.27 | $828,310.92 | $115,241.79 |
| 2025-10-15 | $681,375.24 | $785,562.23 | $113,069.83 |
| 2025-10-16 | $691,292.66 | $825,839.03 | $110,703.51 |
| 2025-10-17 | $702,353.45 | $1,019,197.35 | $108,095.27 |
| 2025-10-18 | $609,639.52 | $632,819.58 | $106,440.42 |
| 2025-10-19 | $549,787.32 | $696,757.65 | $107,140.86 |
| 2025-10-20 | $526,316.13 | $539,828.64 | $108,578.17 |
| 2025-10-21 | $543,384.91 | $630,031.38 | $110,612.92 |
| 2025-10-22 | $576,362.15 | $512,919.72 | $108,511.29 |
| 2025-10-23 | $659,712.03 | $782,233.04 | $107,570.21 |
| 2025-10-24 | $458,207.14 | $469,564.58 | $110,034.36 |
| 2025-10-25 | $276,890.27 | $389,426.49 | $111,100.04 |
| 2025-10-26 | $417,045.60 | $551,163.93 | $111,569.07 |
| 2025-10-27 | $561,140.37 | $742,135.77 | $114,381.19 |
| 2025-10-28 | $543,297.14 | $570,829.34 | $114,132.99 |
| 2025-10-29 | $505,921.47 | $407,591.32 | $112,823.41 |
| 2025-10-30 | $393,032.99 | $658,757.49 | $110,132.58 |
| 2025-10-31 | $385,568.47 | $1,169,242.97 | $108,295.25 |
| 2025-11-01 | $415,929.74 | $833,359.49 | $109,643.69 |
| 2025-11-02 | $445,636.48 | $753,213.95 | $110,087.61 |
| 2025-11-03 | $438,905.35 | $609,165.23 | $110,657.02 |
| 2025-11-04 | $466,304.64 | $978,692.53 | $106,588.23 |
| 2025-11-05 | $394,139.52 | $1,208,008.08 | $101,538.70 |
| 2025-11-06 | $489,367.75 | $1,176,870.55 | $103,810.57 |
| 2025-11-07 | $482,422.49 | $848,156.22 | $101,313.68 |
| 2025-11-08 | $476,864.31 | $737,481.03 | $103,276.12 |
| 2025-11-09 | $522,220.03 | $229,602.42 | $102,234.13 |
| 2025-11-10 | $339,738.70 | $335,919.37 | $104,688.68 |
| 2025-11-11 | $279,643.43 | $815,368.63 | $106,002.09 |
| 2025-11-12 | $379,963.28 | $865,037.94 | $103,007.47 |
| 2025-11-13 | $354,736.50 | $593,388.84 | $101,576.91 |
| 2025-11-14 | $241,950.60 | $507,636.15 | $99,699.12 |
| 2025-11-15 | $85,634.56 | $600,350.86 | $94,446.23 |
| 2025-11-16 | $293,911.92 | $633,642.52 | $95,587.53 |
| 2025-11-17 | $291,204.30 | $506,399.61 | $94,170.91 |
| 2025-11-18 | $311,356.86 | $510,257.70 | $92,061.81 |
| 2025-11-19 | $53,121.71 | $569,486.91 | $92,962.59 |
| 2025-11-20 | $315,634.23 | $870,541.80 | $91,393.88 |
| 2025-11-21 | $115,326.48 | $650,325.36 | $86,561.64 |
| 2025-11-22 | $192,173.54 | $1,353,921.40 | $85,031.54 |
| 2025-11-23 | $300,243.02 | $520,059.85 | $84,595.88 |
| 2025-11-24 | $253,250.35 | $569,443.76 | $86,828.11 |
| 2025-11-25 | $247,783.16 | $757,692.54 | $88,262.98 |
| 2025-11-26 | $159,298.43 | $707,040.19 | $87,339.14 |
| 2025-11-27 | $305,881.24 | $744,376.63 | $90,449.06 |
| 2025-11-28 | $198,080.93 | $841,536.55 | $91,350.11 |
| 2025-11-29 | $62,639.26 | $468,970.20 | $90,958.05 |
| 2025-11-30 | $79,146.60 | $308,726.17 | $90,901.54 |
| 2025-12-01 | $76,642.94 | $327,768.64 | $90,455.00 |
| 2025-12-02 | $66,001.11 | $1,050,166.87 | $86,304.44 |
| 2025-12-03 | $385,513.49 | $1,055,899.78 | $91,269.07 |
| 2025-12-04 | $311,799.76 | $997,438.82 | $93,518.15 |
| 2025-12-05 | $93,919.48 | $453,686.75 | $92,129.68 |
| 2025-12-06 | $102,395.79 | $460,238.97 | $89,356.60 |
| 2025-12-07 | $235,648.58 | $578,288.83 | $89,264.10 |
| 2025-12-08 | $281,255.33 | $446,695.06 | $90,275.36 |
| 2025-12-09 | $281,379.42 | $546,304.91 | $90,612.53 |
| 2025-12-10 | $315,044.36 | $726,842.05 | $92,664.85 |
| 2025-12-11 | $371,692.51 | $756,326.58 | $91,932.29 |
| 2025-12-12 | $302,820.75 | $656,562.01 | $92,437.27 |
| 2025-12-13 | $245,198.14 | $505,238.22 | $90,213.77 |
| 2025-12-14 | $304,829.38 | $475,865.67 | $90,177.14 |
| 2025-12-15 | $274,555.40 | $426,959.77 | $88,122.45 |
| 2025-12-16 | $195,284.79 | $551,033.55 | $86,344.40 |
| 2025-12-17 | $228,357.56 | $630,057.52 | $87,828.26 |
| 2025-12-18 | $265,578.25 | $563,595.15 | $86,156.36 |
| 2025-12-19 | $255,212.14 | $713,782.12 | $85,321.84 |
| 2025-12-20 | $268,936.41 | $762,549.01 | $87,973.37 |
| 2025-12-21 | $283,993.19 | $466,971.34 | $88,241.44 |
| 2025-12-22 | $258,995.33 | $302,221.09 | $88,550.88 |
| 2025-12-23 | $236,363.23 | $517,567.57 | $88,437.91 |
| 2025-12-24 | $318,088.88 | $646,027.02 | $87,396.09 |
| 2025-12-25 | $280,466.98 | $486,988.35 | $87,577.31 |
| 2025-12-26 | $299,507.79 | $286,340.78 | $87,175.17 |
| 2025-12-27 | $289,178.43 | $540,688.85 | $87,292.78 |
| 2025-12-28 | $301,289.17 | $402,499.68 | $87,706.82 |
| 2025-12-29 | $256,909.56 | $458,055.47 | $87,763.62 |
| 2025-12-30 | $341,171.35 | $603,832.13 | $87,021.52 |
| 2025-12-31 | $305,507.37 | $541,701.33 | $88,354.25 |
| 2026-01-01 | $394,459.41 | $724,276.82 | $95,612.99 |
| 2026-01-02 | $321,865.81 | $355,260.81 | $89,135.65 |
| 2026-01-03 | $266,170.78 | $417,702.78 | $89,999.85 |
| 2026-01-04 | $192,585.34 | $490,715.00 | $90,658.17 |
| 2026-01-05 | $202,283.38 | $584,254.83 | $91,260.37 |
| 2026-01-06 | $354,984.12 | $1,067,559.35 | $92,487.69 |
| 2026-01-07 | $358,241.06 | $733,137.77 | $92,985.04 |
| 2026-01-08 | $264,301.25 | $867,863.03 | $91,808.97 |
| 2026-01-09 | $368,282.08 | $669,278.78 | $91,527.12 |
| 2026-01-10 | $424,755.30 | $565,253.28 | $92,123.45 |
| 2026-01-11 | $440,917.86 | $662,548.22 | $92,011.31 |
| 2026-01-12 | $419,891.46 | $667,650.14 | $91,540.86 |
| 2026-01-13 | $235,894.54 | $775,554.47 | $91,526.10 |
| 2026-01-14 | $302,630.81 | $446,415.51 | $95,094.65 |
| 2026-01-15 | $281,798.41 | $1,415,767.54 | $94,290.23 |
| 2026-01-16 | $326,618.83 | $1,186,182.35 | $94,414.61 |
| 2026-01-17 | $223,665.95 | $656,810.38 | $94,380.64 |
| 2026-01-18 | $305,636.48 | $759,749.57 | $94,294.62 |
| 2026-01-19 | $285,576.33 | $535,773.67 | $93,838.99 |
| 2026-01-20 | $256,781.97 | $766,259.91 | $93,235.05 |
| 2026-01-21 | $274,510.27 | $1,057,943.90 | $88,445.46 |
| 2026-01-22 | $384,768.91 | $1,882,736.74 | $89,748.94 |
| 2026-01-23 | $475,299.89 | $281,223.92 | $89,270.64 |
| 2026-01-24 | $341,665.64 | $703,436.68 | $89,524.58 |
| 2026-01-25 | $400,081.48 | $648,768.67 | $89,153.69 |
| 2026-01-26 | $363,295.19 | $1,038,788.84 | $86,603.88 |
| 2026-01-27 | $359,237.81 | $1,523,253.61 | $87,788.48 |
| 2026-01-28 | $420,461.92 | $1,043,814.70 | $88,900.33 |
| 2026-01-29 | $491,608.36 | $1,316,885.49 | $89,000.44 |
| 2026-01-30 | $125,479.90 | $2,010,557.26 | $84,429.92 |
| 2026-01-31 | $391,436.36 | $2,276,137.54 | $83,596.39 |
| 2026-02-01 | $541,113.11 | $2,473,751.75 | $78,906.76 |
| 2026-02-02 | $316,261.62 | $447,815.15 | $76,660.15 |
| 2026-02-03 | $290,380.27 | $1,982,449.67 | $78,575.32 |
| 2026-02-04 | $156,975.44 | $555,141.28 | $75,701.83 |
| 2026-02-05 | $240,865.61 | $1,715,769.46 | $73,545.67 |
| 2026-02-06 | $95,049.11 | $711,876.47 | $63,137.50 |
| 2026-02-07 | $57,210.02 | $930,607.34 | $70,437.99 |
| 2026-02-08 | $366,937.18 | $310,326.61 | $69,202.59 |
| 2026-02-09 | $307,300.46 | $168,688.29 | $70,171.49 |
| 2026-02-10 | $308,400.71 | $1,203,636.22 | $77,151.14 |
| 2026-02-11 | $231,417.80 | $1,478,414.74 | $76,668.27 |
| 2026-02-12 | $108,584.13 | $189,933.03 | $67,008.48 |
| 2026-02-13 | $209,966.43 | $297,381.78 | $66,050.20 |
| 2026-02-14 | $147,132.03 | $285,416.84 | $68,950.60 |
| 2026-02-15 | $126,978.06 | $296,371.17 | $69,693.58 |
| 2026-02-16 | $205,599.40 | $155,498.23 | $68,519.61 |
| 2026-02-17 | $55,416.50 | $923,236.62 | $68,158.01 |
| 2026-02-18 | $32,657.54 | $987,688.07 | $67,618.64 |
| 2026-02-19 | $110,755.23 | $1,025,274.10 | $66,421.07 |
| 2026-02-20 | $107,280.83 | $199,376.20 | $66,793.96 |
| 2026-02-21 | $112,623.41 | $1,106,198.14 | $68,084.37 |
| 2026-02-22 | $161,144.93 | $864,799.80 | $68,132.83 |
| 2026-02-23 | $130,244.30 | $681,357.24 | $65,587.13 |
| 2026-02-24 | $120,710.49 | $1,281,578.53 | $64,614.72 |
| 2026-02-25 | $161,887.21 | $1,597,017.11 | $64,261.42 |
| 2026-02-26 | $203,313.93 | $232,458.24 | $67,822.88 |
| 2026-02-27 | $184,907.38 | $154,723.21 | $67,357.47 |
| 2026-02-28 | $64,312.86 | $1,183,391.04 | $65,581.09 |
| 2026-03-01 | $79,510.21 | $186,151.18 | $66,864.00 |
| 2026-03-02 | $38,394.71 | $180,627.11 | $65,640.98 |
| 2026-03-03 | $63,858.14 | $191,202.69 | $68,773.01 |
| 2026-03-04 | $85,206.67 | $1,132,104.32 | $68,179.95 |
| 2026-03-05 | $56,065.16 | $210,643.45 | $72,442.05 |
| 2026-03-06 | $67,740.69 | $146,752.56 | $70,781.68 |
| 2026-03-07 | $27,762.80 | $268,128.14 | $68,211.25 |
| 2026-03-08 | $62,829.99 | $1,047,262.25 | $76,280.98 |
| 2026-03-09 | $42,939.26 | $279,604.37 | $65,884.52 |
| 2026-03-10 | $21,409.38 | $267,626.24 | $68,340.18 |
| 2026-03-11 | $35,273.99 | $265,784.27 | $69,840.00 |
| 2026-03-12 | $136,728.46 | $1,073,231.99 | $75,628.67 |
| 2026-03-13 | $268,129.27 | $1,260,607.02 | $70,405.76 |
| 2026-03-14 | $421,313.45 | $330,416.82 | $70,771.70 |
| 2026-03-15 | $376,048.82 | $158,106.42 | $71,042.21 |
| 2026-03-16 | $323,042.17 | $127,733.89 | $72,366.77 |
| 2026-03-17 | $215,825.43 | $1,273,386.79 | $76,010.61 |
| 2026-03-18 | $174,566.54 | $395,839.91 | $73,897.65 |
| 2026-03-19 | $79,757.19 | $312,551.88 | $71,166.45 |
| 2026-03-20 | $126,755.54 | $288,959.09 | $69,857.01 |
| 2026-03-21 | $85,010.72 | $363,901.33 | $70,468.67 |
| 2026-03-22 | $82,803.79 | $252,256.37 | $68,802.73 |
| 2026-03-23 | $26,353.76 | $264,332.23 | $67,797.76 |
| 2026-03-24 | $167,086.49 | $918,598.51 | $70,774.89 |
| 2026-03-25 | $78,750.70 | $370,586.64 | $70,486.85 |
| 2026-03-26 | $251,758.09 | $314,020.79 | $71,182.29 |
| 2026-03-27 | $85,934.25 | $257,117.07 | $68,663.21 |
| 2026-03-28 | $80,563.43 | $236,703.81 | $66,255.23 |
| 2026-03-29 | $114,696.37 | $188,328.29 | $66,311.47 |
| 2026-03-30 | $175,796.13 | $102,012.65 | $65,897.31 |
| 2026-03-31 | $142,881.50 | $181,357.71 | $66,622.97 |
| 2026-04-01 | $167,089.86 | $212,935.28 | $68,144.62 |
| 2026-04-02 | $137,123.85 | $237,591.95 | $68,013.76 |
| 2026-04-03 | $169,182.99 | $313,015.73 | $66,869.09 |
| 2026-04-04 | $67,647.06 | $254,879.64 | $66,905.90 |
| 2026-04-05 | $134,014.14 | $82,841.05 | $67,276.54 |
| 2026-04-06 | $200,217.24 | $214,801.30 | $68,929.62 |
| 2026-04-07 | $237,475.82 | $118,637.96 | $68,764.19 |
| 2026-04-08 | $409,556.73 | $509,319.60 | $71,747.34 |
| 2026-04-09 | $420,832.30 | $617,607.22 | $70,769.39 |
| 2026-04-10 | $478,401.64 | $423,213.42 | $71,594.38 |
| 2026-04-11 | $360,570.44 | $440,602.94 | $72,750.39 |
| 2026-04-12 | $380,239.88 | $425,553.66 | $72,946.95 |
| 2026-04-13 | $334,844.50 | $654,228.97 | $75,110.05 |
| 2026-04-14 | $196,093.77 | $575,967.95 | $74,379.78 |
| 2026-04-15 | $159,373.09 | $717,607.48 | $73,969.89 |
| 2026-04-16 | $552,131.66 | $1,415,802.23 | $75,566.07 |
| 2026-04-17 | $359,856.06 | $981,137.44 | $75,957.11 |
| 2026-04-18 | $403,868.98 | $1,547,260.08 | $76,898.43 |
| 2026-04-19 | $132,387.13 | $431,524.10 | $75,620.47 |
| 2026-04-20 | $110,447.91 | $138,601.42 | $73,816.16 |
| 2026-04-21 | $135,908.11 | $1,085,508.88 | $75,756.64 |
| 2026-04-22 | $43,015.07 | $956,409.87 | $77,050.43 |
| 2026-04-23 | $102,914.80 | $707,870.80 | $78,149.23 |
| 2026-04-24 | $184,571.88 | $376,362.93 | $78,103.00 |
| 2026-04-25 | $162,345.87 | $1,044,592.51 | $77,380.42 |
| 2026-04-26 | $154,473.44 | $235,888.26 | $77,455.46 |
| 2026-04-27 | $52,027.80 | $700,186.25 | $78,622.52 |
| 2026-04-28 | $160,231.95 | $730,704.51 | $76,940.22 |
| 2026-04-29 | $290,238.18 | $1,239,890.63 | $76,321.36 |
| 2026-04-30 | $315,855.18 | $1,022,080.88 | $75,695.91 |
| 2026-05-01 | $296,941.16 | $230,146.64 | $76,157.61 |
| 2026-05-02 | $348,880.12 | $921,767.10 | $78,652.45 |
| 2026-05-03 | $331,787.68 | $521,155.68 | $78,674.40 |
| 2026-05-04 | $163,215.43 | $960,951.00 | $78,708.77 |
| 2026-05-05 | $261,437.44 | $1,041,128.94 | $79,899.77 |
| 2026-05-06 | $354,062.66 | $235,190.38 | $80,667.56 |
| 2026-05-07 | $194,009.61 | $1,586,550.22 | $82,179.29 |
| 2026-05-08 | $226,067.46 | $269,268.43 | $79,621.50 |
| 2026-05-09 | $168,924.27 | $751,609.11 | $80,119.55 |
| 2026-05-10 | $349,032.52 | $950,337.09 | $80,354.10 |
| 2026-05-11 | $237,772.27 | $879,869.01 | $81,932.83 |
| 2026-05-12 | $415,687.22 | $1,085,098.13 | $81,572.46 |
| 2026-05-13 | $298,928.26 | $1,284,310.26 | $80,269.56 |
| 2026-05-14 | $392,982.07 | $1,128,616.26 | $79,103.64 |
| 2026-05-15 | $316,967.22 | $1,658,836.82 | $81,023.94 |
| 2026-05-16 | $270,356.64 | $690,764.57 | $79,202.48 |
| 2026-05-17 | $229,553.40 | $699,042.04 | $78,064.52 |
| 2026-05-18 | $81,194.89 | $213,595.57 | $77,211.96 |
| 2026-05-19 | $230,084.43 | $882,687.12 | $77,067.21 |
| 2026-05-20 | $210,592.19 | $97,487.51 | $76,614.99 |
| 2026-05-21 | $143,147.98 | $1,086,214.31 | $77,447.53 |
| 2026-05-22 | $161,210.00 | $162,251.40 | $77,356.37 |
| 2026-05-23 | $261,496.36 | $1,037,049.83 | $75,395.06 |
| 2026-05-24 | $355,572.61 | $173,288.63 | $76,293.70 |
| 2026-05-25 | $257,504.29 | $57,834.11 | $76,894.57 |
| 2026-05-26 | $159,850.06 | $171,432.97 | $77,102.49 |
| 2026-05-27 | $185,560.77 | $267,247.69 | $75,722.38 |
| 2026-05-28 | $144,747.77 | $576,942.61 | $74,550.95 |
| 2026-05-29 | $298,868.00 | $924,145.64 | $77,072.80 |
| 2026-05-30 | $72,692.05 | $1,295,941.72 | $77,339.82 |
| 2026-05-31 | $140,788.18 | $155,323.60 | $73,856.12 |
| 2026-06-01 | $90,177.40 | $710,046.67 | $77,114.53 |
| 2026-06-02 | $204,689.92 | $418,794.80 | $71,250.73 |
| 2026-06-03 | $152,395.23 | $3,586,638.25 | $75,536.28 |
| 2026-06-04 | $93,248.38 | $2,231,692.06 | $75,074.26 |
| 2026-06-05 | $436,940.46 | $3,600,239.15 | $74,873.35 |
| 2026-06-06 | $493,128.63 | $3,168,916.22 | $66,918.29 |
| 2026-06-07 | $132,160.17 | $1,874,777.06 | $67,730.79 |
| 2026-06-08 | $106,802.76 | $1,115,950.80 | $68,726.71 |
| 2026-06-09 | $172,727.00 | $1,439,905.10 | $68,826.86 |
| 2026-06-10 | $435,263.34 | $1,033,991.32 | $68,192.74 |
| 2026-06-11 | $391,417.06 | $1,563,773.12 | $69,220.13 |
| 2026-06-12 | $479,970.87 | $1,554,996.73 | $68,739.10 |
| 2026-06-13 | $483,432.89 | $332,574.78 | $63,352.14 |
| 2026-06-14 | $480,678.48 | $1,145,988.45 | $69,257.31 |
| 2026-06-15 | $438,608.95 | $1,023,258.59 | $69,308.45 |
| 2026-06-16 | $248,872.37 | $2,418,877.28 | $69,444.59 |
| 2026-06-17 | $303,678.68 | $1,472,086.71 | $69,308.24 |
| 2026-06-18 | $421,111.75 | $1,127,097.38 | $64,397.94 |
| 2026-06-19 | $521,268.94 | $1,187,550.47 | $62,922.98 |
| 2026-06-20 | $525,510.58 | $215,097.46 | $63,257.18 |
| 2026-06-21 | $558,691.42 | $851,273.43 | $66,044.60 |
| 2026-06-22 | $492,511.04 | $175,999.62 | $63,144.72 |
| 2026-06-23 | $340,300.09 | $324,581.70 | $63,760.26 |
| 2026-06-24 | $223,352.61 | $494,512.91 | $62,589.98 |
| 2026-06-25 | $313,104.56 | $572,758.46 | $60,783.40 |
| 2026-06-26 | $397,275.67 | $527,946.09 | $59,680.36 |
| 2026-06-27 | $425,698.97 | $468,739.03 | $59,825.95 |
| 2026-06-28 | $491,397.77 | $283,557.21 | $59,821.77 |
| 2026-06-29 | $426,615.35 | $736,851.49 | $59,503.94 |
| 2026-06-30 | $294,523.57 | $1,621,445.00 | $60,142.57 |
| 2026-07-01 | $163,940.78 | $627,209.10 | $58,495.64 |
| 2026-07-02 | $627,663.64 | $2,463,129.85 | $95,810.71 |
| 2026-07-03 | $746,491.10 | $2,343,528.85 | $86,400.40 |
| 2026-07-04 | $779,821.67 | $1,538,552.16 | $85,361.31 |
| 2026-07-05 | $778,685.68 | $1,349,671.37 | $85,797.42 |
| 2026-07-06 | $591,224.28 | $170,967.57 | $63,419.11 |
| 2026-07-07 | $547,473.61 | $312,533.15 | $63,955.49 |
| 2026-07-08 | $827,582.14 | $1,714,561.17 | $111,504.37 |
| 2026-07-09 | $626,697.96 | $1,568,452.17 | $79,343.79 |
| 2026-07-10 | $699,356.01 | $996,307.04 | $75,759.14 |
| 2026-07-11 | $597,827.85 | $947,197.64 | $64,089.81 |
| 2026-07-12 | $1,084,456.91 | $1,140,288.41 | $117,299.50 |
| 2026-07-13 | $720,147.89 | $599,166.43 | $76,983.05 |
| 2026-07-14 | $761,030.89 | $1,234,650.85 | $89,832.22 |
| 2026-07-15 | $780,485.33 | $1,110,835.17 | $83,257.02 |
| 2026-07-16 | $712,046.68 | $371,536.44 | $79,618.89 |
| 2026-07-17 | $700,857.09 | $34.32 | $78,367.70 |
| 2026-07-19 | $31,770.39 | $1,547.07 | $81,673.19 |
| 2026-07-20 | $22,887.89 | $17,882.57 | $64,942.06 |
| 2026-07-21 | $22,941.88 | $18,548.74 | $65,095.24 |
| 2026-07-22 | $65,263.17 | $4,976.04 | $97,271.35 |
| 2026-07-23 | $103,558.67 | $279,270.99 | $102,638.57 |
| 2026-07-24 | $101,194.39 | $564,295.69 | $104,243.30 |
| 2026-07-25 | $59,895.60 | $179,697.05 | $64,070.82 |
| 2026-07-26 | $110,321.61 | $78,912.31 | $64,255.52 |
| 2026-07-27 | $104,670.59 | $77,898.79 | $65,204.61 |
| 2026-07-28 | $108,874.38 | $154,567.01 | $63,618.23 |
| 2026-07-29 | $106,108.27 | $166,392.66 | $63,879.86 |
| 2026-07-30 | $108,615.87 | $146,277.62 | $63,926.24 |
| 2026-07-31 | $106,627.94 | $107,647.88 | $64,242.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
